BKV Corp【M71】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-4.2735042735	23.4	23.4	23.4	30	23.4	DE
4	-1.8	-7.43801652893	24.2	25.6	23	98	24.10358974	DE
12	-2.8	-11.1111111111	25.2	27.6	23	111	24.6005637	DE
26	-2.2	-8.94308943089	24.6	27.6	21.6	216	24.0655106	DE
52	2.9	14.8717948718	19.5	27.6	17.5	373	22.65086291	DE
156	0.2	0.900900900901	22.2	27.6	17.5	341	22.64451503	DE
260	0.2	0.900900900901	22.2	27.6	17.5	341	22.64451503	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	23.4	0	0.00	23.4	23.4	23.4	0
1780691100	23.4	0	0.00	23.4	23.4	23.4	0
1780604700	23.4	0	0.00	23.4	23.4	23.4	0
1780518300	23.4	0.4	1.74	23.4	23.4	23.4	30
1780431900	23	0	0.00	23	23	23	0
1780345500	23	0	0.00	23	23	23	0
1780086300	23	0	0.00	23	23	23	0
1779999900	23	0	0.00	23	23	23	0
1779913500	23	-2.6	-10.16	23.4	23.4	23	16
1779827100	25.6	0	0.00	25.6	25.6	25.6	0
1779740700	25.6	0	0.00	25.6	25.6	25.6	0
1779481500	25.6	0	0.00	25.6	25.6	25.6	0
1779395100	25.6	0	0.00	25.6	25.6	25.6	0
1779308700	25.6	0	0.00	25.6	25.6	25.6	0
1779222300	25.6	1.4	5.79	25.6	25.6	25.6	4
1779135900	24.2	0	0.00	24.2	24.2	24.2	0
1778876700	24.2	0	0.00	24.2	24.2	24.2	0
1778790300	24.2	0	0.00	24.2	24.2	24.2	0
1778703900	24.2	-0.2	-0.82	24.2	24.2	24.2	340
1778617500	24.4	0	0.00	24.4	24.4	24.4	0
1778531100	24.4	0	0.00	24.4	24.4	24.4	0
1778271900	24.4	0	0.00	24.4	24.4	24.4	0
1778185500	24.4	-3.2	-11.59	24.4	24.4	24.4	10
1778099100	27.6	0	0.00	27.6	27.6	27.6	0
1778012700	27.6	0.4	1.47	27.6	27.6	27.6	5
1777926300	27.2	0.8	3.03	27.2	27.2	27.2	23
1777580700	26.4	1.4	5.60	26.4	26.4	26.4	40
1777494300	25	0	0.00	25	25	25	0
1777407900	25	0	0.00	25	25	25	0
1777321500	25	1.2	5.04	25	25	25	28
1777062300	23.8	0	0.00	23.8	23.8	23.8	0
1776975900	23.8	0	0.00	23.8	23.8	23.8	0
1776889500	23.8	0	0.00	23.8	23.8	23.8	0
1776803100	23.8	0	0.00	23.8	23.8	23.8	0
1776716700	23.8	0	0.00	23.8	23.8	23.8	0
1776457500	23.8	0	0.00	23.8	23.8	23.8	0
1776371100	23.8	0	0.00	23.8	23.8	23.8	0
1776284700	23.8	0	0.00	23.8	23.8	23.8	0
1776198300	23.8	0	0.00	23.8	23.8	23.8	0
1776111900	23.8	0	0.00	23.8	23.8	23.8	25
1775852700	23.8	0	0.00	23.8	23.8	23.8	0
1775766300	23.8	0	0.00	23.8	23.8	23.8	0
1775679900	23.8	0	0.00	23.8	23.8	23.8	0
1775593500	23.8	0	0.00	23.8	23.8	23.8	0
1775161500	23.8	-0.8	-3.25	23.8	23.8	23.8	200
1775075100	24.6	0.2	0.82	24.6	24.6	24.6	59
1774988700	24.4	-0.2	-0.81	25	25	24.4	340
1774905900	24.6	0	0.00	24.6	24.6	24.6	0
1774646700	24.6	0	0.00	24.6	24.6	24.6	0
1774560300	24.6	0	0.00	24.6	24.6	24.6	0
1774473900	24.6	0	0.00	24.6	24.6	24.6	0
1774387500	24.6	0	0.00	24.6	24.6	24.6	0
1774301100	24.6	-0.8	-3.15	24.6	24.6	24.6	210
1774041900	25.4	0	0.00	25.4	25.4	25.4	0
1773955500	25.4	0.2	0.79	25.4	25.4	25.4	101
1773869100	25.2	0.6	2.44	25.2	25.2	25.2	343
1773782700	24.6	0	0.00	24.6	24.6	24.6	0
1773696300	24.6	0	0.00	24.6	24.6	24.6	0
1773437100	24.6	0	0.00	24.6	24.6	24.6	0
1773350700	24.6	2	8.85	24.6	24.6	24.6	200
1773264300	22.6	-3.8	-14.39	22.6	22.6	22.6	140
1773177900	26.4	-0.8	-2.94	26.4	26.4	26.4	10
1773036000	27.2	0	0.00	27.2	27.2	27.2	0