BKV Corp【M71】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	2	9.09090909091	22	22	21	16	21.64516129	DE
12	0.2	0.840336134454	23.8	27.6	21	46	24.32971014	DE
26	2.4	11.1111111111	21.6	27.6	21	182	24.52523005	DE
52	5.4	29.0322580645	18.6	27.6	17.5	368	22.65004335	DE
156	1.8	8.10810810811	22.2	27.6	17.5	333	22.64335133	DE
260	1.8	8.10810810811	22.2	27.6	17.5	333	22.64335133	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	21	0	0.00	21	21	21	0
1782851100	21	0	0.00	21	21	21	0
1782764700	21	0	0.00	21	21	21	0
1782505500	21	0	0.00	21	21	21	0
1782419100	21	0	0.00	21	21	21	0
1782332700	21	0	0.00	21	21	21	0
1782246300	21	0	0.00	21	21	21	0
1782159900	21	0	0.00	21	21	21	0
1781900700	21	0	0.00	21	21	21	0
1781814300	21	0	0.00	21	21	21	0
1781727900	21	0	0.00	21	21	21	0
1781641500	21	0	0.00	21	21	21	0
1781555100	21	-1	-4.55	21	21	21	11
1781295900	22	-1.4	-5.98	22	22	22	20
1781209500	23.4	0	0.00	23.4	23.4	23.4	0
1781123100	23.4	0	0.00	23.4	23.4	23.4	0
1781036700	23.4	0	0.00	23.4	23.4	23.4	0
1780950300	23.4	0	0.00	23.4	23.4	23.4	0
1780691100	23.4	0	0.00	23.4	23.4	23.4	0
1780604700	23.4	0	0.00	23.4	23.4	23.4	0
1780518300	23.4	0.4	1.74	23.4	23.4	23.4	30
1780431900	23	0	0.00	23	23	23	0
1780345500	23	0	0.00	23	23	23	0
1780086300	23	0	0.00	23	23	23	0
1779999900	23	0	0.00	23	23	23	0
1779913500	23	-2.6	-10.16	23.4	23.4	23	16
1779827100	25.6	0	0.00	25.6	25.6	25.6	0
1779740700	25.6	0	0.00	25.6	25.6	25.6	0
1779481500	25.6	0	0.00	25.6	25.6	25.6	0
1779395100	25.6	0	0.00	25.6	25.6	25.6	0
1779308700	25.6	0	0.00	25.6	25.6	25.6	0
1779222300	25.6	1.4	5.79	25.6	25.6	25.6	4
1779135900	24.2	0	0.00	24.2	24.2	24.2	0
1778876700	24.2	0	0.00	24.2	24.2	24.2	0
1778790300	24.2	0	0.00	24.2	24.2	24.2	0
1778703900	24.2	-0.2	-0.82	24.2	24.2	24.2	340
1778617500	24.4	0	0.00	24.4	24.4	24.4	0
1778531100	24.4	0	0.00	24.4	24.4	24.4	0
1778271900	24.4	0	0.00	24.4	24.4	24.4	0
1778185500	24.4	-3.2	-11.59	24.4	24.4	24.4	10
1778099100	27.6	0	0.00	27.6	27.6	27.6	0
1778012700	27.6	0.4	1.47	27.6	27.6	27.6	5
1777926300	27.2	0.8	3.03	27.2	27.2	27.2	23
1777580700	26.4	1.4	5.60	26.4	26.4	26.4	40
1777494300	25	0	0.00	25	25	25	0
1777407900	25	0	0.00	25	25	25	0
1777321500	25	1.2	5.04	25	25	25	28
1777062300	23.8	0	0.00	23.8	23.8	23.8	0
1776975900	23.8	0	0.00	23.8	23.8	23.8	0
1776889500	23.8	0	0.00	23.8	23.8	23.8	0
1776803100	23.8	0	0.00	23.8	23.8	23.8	0
1776716700	23.8	0	0.00	23.8	23.8	23.8	0
1776457500	23.8	0	0.00	23.8	23.8	23.8	0
1776371100	23.8	0	0.00	23.8	23.8	23.8	0
1776284700	23.8	0	0.00	23.8	23.8	23.8	0
1776198300	23.8	0	0.00	23.8	23.8	23.8	0
1776111900	23.8	0	0.00	23.8	23.8	23.8	25
1775852700	23.8	0	0.00	23.8	23.8	23.8	0
1775766300	23.8	0	0.00	23.8	23.8	23.8	0
1775679900	23.8	0	0.00	23.8	23.8	23.8	0
1775593500	23.8	0	0.00	23.8	23.8	23.8	0
1775161500	23.8	-0.8	-3.25	23.8	23.8	23.8	200