MGP Ingredients Inc【M1I】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
MGP Ingredients Inc (M1I)
MGP Ingredients Inc (M1I) 時系列データ

MGP Ingredients Inc (M1I)

31.80

0.00

( 0.00% )

更新日時： 16:09:21

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-1.85185185185	32.4	32.4	31.4	222	31.4	DE
4	-2.999999	-8.62068702933	34.799999	36	31.4	176	34.01163091	DE
12	-12.4	-28.0542986425	44.2	44.6	31.4	174	36.7061911	DE
26	-49.2	-60.7407407407	81	81	31.4	140	40.97262081	DE
52	-40.7	-56.1379310345	72.5	81	31.4	108	45.46815225	DE
156	-70.2	-68.8235294118	102	102	31.4	104	54.86662641	DE
260	-70.2	-68.8235294118	102	102	31.4	104	54.86662641	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739568420	31.4	0	0.00	31.4	31.4	31.4	43
1739482020	31.4	0	0.00	31.4	31.4	31.4	0
1739395620	31.4	-1.2	-3.68	32.4	32.4	31.4	400
1739309220	32.6	0	0.00	32.6	32.6	32.6	0
1739222820	32.6	0	0.00	32.6	32.6	32.6	0
1738963620	32.6	0.6	1.88	32.6	32.6	32.6	21
1738877220	32	0	0.00	32	32	32	0
1738790820	32	-1	-3.03	32	32	32	31
1738704420	33	-1.8	-5.17	33	33	33	46
1738618020	34.799999	0.2	0.58	35.2	35.2	34.799999	81
1738358820	34.6	-0.2	-0.57	34.6	34.6	34.6	35
1738272420	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1738186020	34.799999	-0.8	-2.25	34.799999	34.799999	34.799999	37
1738099620	35.6	1.4	4.09	36	36	35.6	589
1738013220	34.2	-0.2	-0.58	34.2	34.2	34.2	341
1737754020	34.4	0.2	0.58	34.4	34.4	34.4	30
1737667620	34.2	0	0.00	34.2	34.2	34.2	0
1737581220	34.2	-0.2	-0.58	34.4	34.4	34.2	377
1737494820	34.4	-1.2	-3.37	34.799999	34.799999	34.4	256
1737408420	35.6	0	0.00	35.6	35.6	35.6	0
1737149220	35.6	0	0.00	35.6	35.6	35.6	0
1737062820	35.6	0	0.00	35.6	35.6	35.6	0
1736976420	35.6	-0.4	-1.11	35.6	35.6	35.6	45
1736890020	36	0.2	0.56	36	36	36	10
1736803620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1736544420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1736458020	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1736371620	35.799999	-0.2	-0.56	35.799999	35.799999	35.799999	609
1736285220	36	0	0.00	37	37	36	29
1736198820	36	0	0.00	36	36	36	0
1735939620	36	-1.6	-4.26	38	38	36	818
1735853220	37.6	0	0.00	37.6	37.6	37.6	0
1735594020	37.6	-1	-2.59	37.6	37.6	37.6	12
1735334820	38.6	0	0.00	38.6	38.6	38.6	0
1734989220	38.6	-0.2	-0.52	38.6	38.6	38.6	22
1734730020	38.799999	-1.6	-3.96	39.799999	39.799999	38.799999	310
1734643620	40.4	-2.2	-5.16	41.2	41.4	40.4	301
1734557220	42.6	0	0.00	42.6	42.6	42.6	0
1734470820	42.6	0	0.00	42.6	42.6	42.6	0
1734384420	42.6	-1.4	-3.18	42.6	42.6	42.6	54
1734125220	44	0.4	0.92	44.2	44.2	44	292
1734038820	43.6	0	0.00	43.6	43.6	43.6	0
1733952420	43.6	0.6	1.40	43.6	43.6	43.6	23
1733866020	43	0	0.00	43	43	43	0
1733779620	43	0	0.00	43	43	43	0
1733520420	43	0	0.00	43	43	43	0
1733434020	43	-1	-2.27	43	43	43	25
1733347620	44	0	0.00	44	44	44	0
1733261220	44	0	0.00	44	44	44	0
1733174820	44	0.6	1.38	43.8	44	43.8	278
1732915620	43.4	-1.2	-2.69	43.4	43.4	43.4	1
1732829220	44.6	0	0.00	44.6	44.6	44.6	0
1732742820	44.6	0	0.00	44.6	44.6	44.6	0
1732656420	44.6	0.4	0.90	44.6	44.6	44.6	2
1732570020	44.2	-1.6	-3.49	44.2	44.2	44.2	99
1732310820	45.8	0	0.00	45.8	45.8	45.8	0
1732224420	45.8	0	0.00	45.8	45.8	45.8	0
1732138020	45.8	0	0.00	45.8	45.8	45.8	0
1732051620	45.8	-2.4	-4.98	45.8	45.8	45.8	24
1731913200	48.2	0	0.00	48.2	48.2	48.2	0

MGP Ingredients

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約