MGP Ingredients Inc【M1I】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	1.41843971631	14.1	14.1	14.1	22	14.1	DE
4	-1.4	-8.91719745223	15.7	15.7	13.9	109	14.57349081	DE
12	-1.2	-7.74193548387	15.5	17.1	13.9	332	16.03930027	DE
26	-6.4	-30.9178743961	20.7	22.12	13.9	248	17.06865435	DE
52	-11.62	-44.8302469136	25.92	26.5	13.9	200	19.37351621	DE
156	-87.7	-85.9803921569	102	102	13.9	156	33.13833176	DE
260	-87.7	-85.9803921569	102	102	13.9	156	33.13833176	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	14.1	0	0.00	14.1	14.1	14.1	0
1781900700	14.1	0	0.00	14.1	14.1	14.1	0
1781814300	14.1	0	0.00	14.1	14.1	14.1	0
1781727900	14.1	-0.4	-2.76	14.1	14.1	14.1	22
1781641500	14.5	0	0.00	14.5	14.5	14.5	0
1781555100	14.5	0	0.00	14.5	14.5	14.5	0
1781295900	14.5	0	0.00	14.5	14.5	14.5	0
1781209500	14.5	0	0.00	14.5	14.5	14.5	0
1781123100	14.5	0.1	0.69	14.2	14.5	14.2	329
1781036700	14.4	0	0.00	14.4	14.4	14.4	0
1780950300	14.4	0.5	3.60	14.2	14.4	14.2	160
1780691100	13.9	0	0.00	13.9	13.9	13.9	0
1780604700	13.9	-0.6	-4.14	13.9	13.9	13.9	8
1780518300	14.5	-0.2	-1.36	14.5	14.5	14.5	5
1780431900	14.7	-1	-6.37	14.7	14.7	14.7	200
1780345500	15.7	0	0.00	15.7	15.7	15.7	0
1780086300	15.7	0	0.00	15.7	15.7	15.7	0
1779999900	15.7	0	0.00	15.7	15.7	15.7	0
1779913500	15.7	0	0.00	15.7	15.7	15.7	38
1779827100	15.7	0	0.00	15.7	15.7	15.7	0
1779740700	15.7	0	0.00	15.7	15.7	15.7	0
1779481500	15.7	0	0.00	15.7	15.7	15.7	0
1779395100	15.7	0	0.00	15.7	15.7	15.7	0
1779308700	15.7	0	0.00	15.7	15.7	15.7	0
1779222300	15.7	0	0.00	15.7	15.7	15.7	0
1779135900	15.7	0	0.00	15.7	15.7	15.7	0
1778876700	15.7	0	0.00	15.7	15.7	15.7	0
1778790300	15.7	-0.7	-4.27	15.7	15.7	15.7	210
1778703900	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1778617500	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1778531100	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1778271900	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1778185500	16.399999	-0.2	-1.20	16.5	16.5	16.399999	1452
1778099100	16.6	-0.5	-2.92	16.6	16.6	16.6	1265
1778012700	17.1	0	0.00	17.1	17.1	17.1	0
1777926300	17.1	0	0.00	17.1	17.1	17.1	0
1777580700	17.1	0	0.00	17.1	17.1	17.1	0
1777494300	17.1	0	0.00	17.1	17.1	17.1	0
1777407900	17.1	0	0.00	17.1	17.1	17.1	0
1777321500	17.1	0	0.00	17.1	17.1	17.1	0
1777062300	17.1	0	0.00	17.1	17.1	17.1	0
1776975900	17.1	0	0.00	17.1	17.1	17.1	0
1776889500	17.1	0	0.00	17.1	17.1	17.1	0
1776803100	17.1	0.8	4.91	17.1	17.1	17.1	5
1776716700	16.3	0	0.00	16.3	16.3	16.3	0
1776457500	16.3	0	0.00	16.3	16.3	16.3	0
1776371100	16.3	0	0.00	16.3	16.3	16.3	0
1776284700	16.3	0	0.00	16.3	16.3	16.3	0
1776198300	16.3	0	0.00	16.3	16.3	16.3	0
1776111900	16.3	0.8	5.16	16.1	16.3	16.1	358
1775852700	15.5	0	0.00	15.5	15.5	15.5	0
1775766300	15.5	-0.68	-4.20	15.5	15.5	15.5	266
1775683500	16.18	0	0.00	16.18	16.18	16.18	0
1775597100	16.18	0	0.00	16.18	16.18	16.18	0
1775165100	16.18	0	0.00	16.18	16.18	16.18	0
1775078700	16.18	0	0.00	16.18	16.18	16.18	0
1774992300	16.18	0	0.00	16.18	16.18	16.18	0
1774905900	16.18	0	0.00	16.18	16.18	16.18	0
1774646700	16.18	0	0.00	16.18	16.18	16.18	0
1774560300	16.18	0.98	6.45	16.18	16.18	16.18	30
1774418400	15.2	0	0.00	15.2	15.2	15.2	0
1774332000	15.2	0	0.00	15.2	15.2	15.2	0
1774245600	15.2	0	0.00	15.2	15.2	15.2	0