Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732742820 | 168.7946 | 0.85 | 0.51 | 168.06989 | 168.7946 | 168.06989 | 254 |
| 1732656420 | 167.9451 | 0.06 | 0.04 | 168.1399 | 168.1647 | 167.82579 | 639 |
| 1732570020 | 167.88489 | 0.25 | 0.15 | 168 | 168 | 167.2249 | 215 |
| 1732310820 | 167.6301 | 0.96 | 0.58 | 167.3051 | 167.6301 | 167.3051 | 275 |
| 1732224420 | 166.6705 | 0.83 | 0.50 | 166.2455 | 166.8599 | 166.2455 | 126 |
| 1732138020 | 165.8364 | -1.18 | -0.71 | 166.2699 | 166.2699 | 165.8364 | 53 |
| 1732051620 | 167.0149 | 1.12 | 0.68 | 167.27789 | 167.27789 | 167.0149 | 30 |
| 1731965220 | 165.89008 | -0.4 | -0.24 | 166.3486 | 166.3486 | 165.89008 | 6 |
| 1731705960 | 166.28989 | -0.65 | -0.39 | 166.4642 | 166.7004 | 166.28989 | 28 |
| 1731619560 | 166.93718 | 1.47 | 0.89 | 164.9946 | 166.93718 | 164.9946 | 237 |
| 1731533160 | 165.4649 | -0.81 | -0.48 | 165.7751 | 165.7751 | 165.4649 | 578 |
| 1731446820 | 166.2699 | -0.42 | -0.25 | 166.1501 | 166.6601 | 166.1501 | 11 |
| 1731360420 | 166.68629 | 1 | 0.60 | 165.5026 | 166.7241 | 165.5026 | 365 |
| 1731101220 | 165.69 | 0.72 | 0.44 | 165.5799 | 165.9099 | 165.4806 | 420 |
| 1731014760 | 164.9699 | 0.82 | 0.50 | 164.99968 | 164.99968 | 164.25989 | 109 |
| 1730928360 | 164.1498 | -1.41 | -0.85 | 165.15 | 165.15 | 164.1498 | 23 |
| 1730841960 | 165.55958 | 0.47 | 0.28 | 165.0799 | 165.55958 | 165.0799 | 36 |
| 1730755560 | 165.08949 | -0.51 | -0.31 | 166.0309 | 166.0309 | 165.0643 | 34 |
| 1730496360 | 165.6 | -0.87 | -0.52 | 165.5136 | 165.7049 | 165.5136 | 60 |
| 1730409960 | 166.4699 | 0 | 0.00 | 166.4699 | 166.4699 | 166.4699 | 0 |
| 1730323560 | 166.4699 | 0.02 | 0.01 | 166.44999 | 166.4699 | 166.44999 | 11 |
| 1730237160 | 166.449 | -0.74 | -0.44 | 166.6799 | 166.6799 | 166.449 | 13 |
| 1730150760 | 167.18969 | 0.19 | 0.11 | 167.18969 | 167.18969 | 167.18969 | 10 |
| 1729888020 | 167 | -0.07 | -0.04 | 167 | 167 | 167 | 8 |
| 1729801560 | 167.0705 | 0.37 | 0.22 | 167.0705 | 167.0705 | 167.0705 | 2 |
| 1729715160 | 166.7001 | -0.95 | -0.57 | 166.88408 | 166.8941 | 166.6899 | 70 |
| 1729628760 | 167.6481 | 0.62 | 0.37 | 165.489 | 167.6481 | 165.489 | 86 |
| 1729542360 | 167.0299 | -1.32 | -0.79 | 169.5996 | 169.5996 | 167.0299 | 127 |
| 1729283160 | 168.35489 | 0.38 | 0.22 | 168.35489 | 168.35489 | 168.35489 | 2 |
| 1729196760 | 167.97989 | 0 | 0.00 | 167.97989 | 167.97989 | 167.97989 | 0 |
| 1729110360 | 167.97989 | -0.75 | -0.44 | 167.6958 | 167.97989 | 167.6958 | 129 |
| 1729023960 | 168.7268 | 0.91 | 0.54 | 167.3294 | 168.7268 | 167.3 | 51 |
| 1728937620 | 167.8132 | 1.15 | 0.69 | 167.8132 | 167.8132 | 167.8132 | 2 |
| 1728678360 | 166.6599 | 0 | 0.00 | 166.6599 | 166.6599 | 166.6599 | 0 |
| 1728591960 | 166.6599 | 0.02 | 0.01 | 166.52019 | 166.6599 | 166.52019 | 2 |
| 1728505560 | 166.6402 | -0.11 | -0.07 | 166.85 | 166.97989 | 166.6402 | 476 |
| 1728419160 | 166.7501 | 0 | 0.00 | 166.7501 | 166.7501 | 166.7501 | 1 |
| 1728332760 | 166.75 | 0.4 | 0.24 | 167.1 | 167.1 | 166.75 | 689 |
| 1728073560 | 166.3502 | -1.47 | -0.88 | 166.3502 | 166.3502 | 166.3502 | 1 |
| 1727987220 | 167.8201 | -1.8 | -1.06 | 167.2897 | 167.8201 | 167.2897 | 185 |
| 1727900820 | 169.62299 | 0.48 | 0.29 | 169.15 | 169.62299 | 168.35489 | 97 |
| 1727814420 | 169.1403 | 1.03 | 0.61 | 169.2383 | 169.61949 | 168.505 | 161 |
| 1727728020 | 168.1099 | 0.11 | 0.07 | 169.21709 | 169.21709 | 168.1099 | 150 |
| 1727468760 | 168 | 0.34 | 0.20 | 167.9507 | 168 | 167.9507 | 5 |
| 1727382360 | 167.66 | 0 | 0.00 | 167.66 | 167.66 | 167.66 | 4 |
| 1727295960 | 167.6599 | 0.25 | 0.15 | 167.8 | 167.8 | 167.6599 | 57 |
| 1727209560 | 167.4049 | 0.05 | 0.03 | 167.4051 | 167.4051 | 167.38489 | 54 |
| 1727123160 | 167.3551 | 0.18 | 0.10 | 168.1271 | 168.1271 | 167.3551 | 11 |
| 1726864020 | 167.1799 | 1.55 | 0.93 | 167.1799 | 167.1799 | 167.1799 | 11 |
| 1726777560 | 165.6317 | -0.47 | -0.28 | 165.6317 | 165.6317 | 165.6317 | 1 |
| 1726691220 | 166.1004 | -2.19 | -1.30 | 167.5 | 167.5 | 166.1004 | 137 |
| 1726604760 | 168.2901 | 0.45 | 0.27 | 168.2901 | 168.2901 | 168.2901 | 2 |
| 1726518420 | 167.8443 | 0.17 | 0.10 | 167.8342 | 167.8443 | 167.79409 | 55 |
| 1726259160 | 167.66999 | -1.01 | -0.60 | 167.66999 | 167.66999 | 167.66999 | 3 |
| 1726172760 | 168.68 | 0.51 | 0.30 | 167.7499 | 168.68 | 167.7499 | 66 |
| 1726086360 | 168.1699 | 0.99 | 0.59 | 168.0451 | 168.1699 | 168.0451 | 43 |
| 1725999960 | 167.18029 | 0.51 | 0.30 | 166.8101 | 167.18029 | 166.8101 | 162 |
| 1725913620 | 166.6746 | -0.34 | -0.20 | 165.2382 | 166.6746 | 165.2382 | 175 |
| 1725654360 | 167.0101 | 0.57 | 0.34 | 166.44 | 167.0101 | 166.44 | 23 |
| 1725567960 | 166.44 | 0.34 | 0.20 | 166.25989 | 166.8 | 166.25989 | 38 |
| 1725481560 | 166.1 | 1.12 | 0.68 | 165.9147 | 166.1 | 165.8999 | 594 |
| 1725395160 | 164.981 | 0.17 | 0.10 | 163.8431 | 165.0349 | 163.8431 | 76 |
| 1725308760 | 164.81048 | -0.85 | -0.52 | 164.97139 | 164.97139 | 164.81048 | 45 |
| 1725049560 | 165.66489 | 0.05 | 0.03 | 165.7396 | 165.7499 | 165.66489 | 50 |
| 1724963160 | 165.6148 | 0.29 | 0.17 | 165.6148 | 165.6148 | 165.6148 | 2 |
| 1724876820 | 165.3295 | 0 | 0.00 | 165.3295 | 165.3295 | 165.3295 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
