Amundi Euro Government Bond 710Y UCITS ETF Acc【LYXD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	169.065	-0.65	-0.38	168.63	169.365	168.63	81
1781036700	169.71	1.25	0.74	169.27	169.71	169.145	63
1780950300	168.465	-0.56	-0.33	169.65	169.65	168.465	196
1780691100	169.02	-0.76	-0.45	169.645	169.85499	169.02	348
1780604700	169.78	0.03	0.01	169.805	169.805	169.53	84
1780518300	169.755	-0.01	-0.01	170.085	170.085	169.755	605
1780431900	169.76499	-0.11	-0.06	170.66	170.745	169.76499	160
1780345500	169.87	-0.78	-0.46	170	170.995	169.715	270
1780086300	170.65	0.44	0.26	170.525	171.27	170.51499	77
1779999900	170.205	-0.05	-0.03	170.745	170.745	170.04499	9
1779913500	170.25	0.01	0.01	170.44999	170.59	170.25	255
1779827100	170.2399	-0.58	-0.34	170.94049	170.94049	169.9828	32
1779740700	170.82	1.38	0.81	169.7895	170.8317	169.7895	178
1779481500	169.44489	0.9	0.53	168.54249	169.52	168.54249	52
1779395100	168.5452	-0.02	-0.01	168.8299	168.8299	168.3801	17
1779308700	168.5651	1.09	0.65	167.8349	168.63489	167.8251	139
1779222300	167.47989	-0.3	-0.18	167.26169	168.15979	167.26169	121
1779135900	167.7801	-0.03	-0.02	166.4749	167.8799	166.4749	117
1778876700	167.8099	-1.3	-0.77	168.6399	168.7099	167.8099	165
1778790300	169.1103	0.72	0.43	169.2699	169.2699	168.7201	53
1778703900	168.3896	-0.41	-0.24	168.6097	168.6097	168.3896	312
1778617500	168.8	-0.78	-0.46	168.0583	168.8	168.0583	57
1778531100	169.5824	-0.16	-0.09	169.8591	169.8591	169.2431	213
1778271900	169.7403	-0.41	-0.24	170.00819	170.00819	168.93629	72
1778185500	170.1541	1.02	0.60	169.09469	170.4375	169.09469	400
1778099100	169.1376	0.09	0.05	169.034	169.7449	168.8752	36
1778012700	169.0512	0.66	0.39	168.1053	169.0512	168.01589	111
1777926300	168.3951	-0.3	-0.17	169.1979	169.1979	168.1396	234
1777580700	168.6901	0.76	0.45	167.6499	168.6901	167.4601	366
1777494300	167.9299	-0.51	-0.30	168.3749	168.3749	167.9299	405
1777407900	168.4399	-0.41	-0.24	168.50989	168.50989	168.2997	106
1777321500	168.8499	-0.52	-0.31	168.2958	169.0799	168.2958	214
1777062300	169.3724	0.29	0.17	168.3114	169.3724	168.3114	422
1776975900	169.0799	-0.31	-0.18	168.7503	169.0799	168.73509	276
1776889500	169.3874	-0.34	-0.20	169.3175	169.4848	169.23509	157
1776803100	169.7253	0.26	0.15	169.7253	169.7253	169.7253	82
1776716700	169.4652	0.57	0.33	168.8389	169.7161	168.8389	90
1776457500	168.9001	0.08	0.05	168.75989	169.0649	168.75989	95
1776371100	168.8201	-0.03	-0.02	169.04239	169.2699	168.8201	338
1776284700	168.84979	0.31	0.18	169.1248	169.1248	168.84979	83
1776198300	168.5398	0.34	0.20	168.4501	168.5398	168.4451	369
1776111900	168.2024	-0.31	-0.18	169.1924	169.1924	168	513
1775852700	168.50989	-0.47	-0.28	169.0599	169.0599	168.50989	26
1775766300	168.97989	-0.89	-0.52	169.3349	169.3349	168.97989	201
1775679900	169.8699	2.07	1.23	169.81979	170.2749	168.7123	454
1775593500	167.8049	-0.2	-0.12	169.8436	169.8436	167.8049	532
1775161500	168.0001	-0.39	-0.23	168.1549	168.1549	168.0001	33
1775075100	168.38999	0.39	0.23	169.3905	169.3905	168.3499	145
1774988700	168	0.22	0.13	167.4199	168	167.4199	277
1774902300	167.7824	1.4	0.84	164.8974	167.7824	164.8974	213
1774646700	166.3801	-0.56	-0.34	166.36009	166.6249	166.36009	5
1774560300	166.9425	-1.64	-0.97	167.45509	167.45509	166.9425	300
1774473900	168.5799	1.01	0.60	168.5	168.5799	168.5	12
1774387500	167.5749	-0.02	-0.01	167.7801	167.80009	167.11009	64
1774301100	167.59	0.08	0.04	167.0595	169.17689	166.76	644
1774041900	167.5149	-0.72	-0.43	168.5	168.5	167.5149	230
1773955500	168.23509	-1.1	-0.65	168.7876	168.7876	168.23509	409
1773869100	169.3373	-0.25	-0.15	169.9348	169.9351	169.0999	293
1773782700	169.5876	0.22	0.13	169.33009	169.8446	169.33009	86
1773696300	169.3724	0.81	0.48	168.23759	169.5746	168.23759	157
1773437100	168.5601	-0.11	-0.07	168.02019	169.1799	168.02019	396
1773350700	168.6707	-1.14	-0.67	169.1876	169.4699	168.6707	774
1773264300	169.8149	-0.81	-0.47	170.99879	170.99879	169.68	368