Amundi Euro Government Bond 710Y UCITS ETF Acc【LYXD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	169.135	-0.47	-0.27	169.94	170.635	169.135	82
1783628700	169.6	0.47	0.28	169.305	169.6	169.25	572
1783542300	169.125	-1.35	-0.79	169.68	169.745	169.125	112
1783455900	170.47999	-1.22	-0.71	170.6	170.725	170.47999	175
1783369500	171.69999	0.61	0.36	171.805	171.805	171	62
1783110300	171.085	-0.89	-0.52	171.085	171.085	171.085	40
1783023900	171.975	-0.23	-0.13	170.53	171.975	170.53	446
1782937500	172.205	-0.34	-0.19	172.25	172.25	171.26	1080
1782851100	172.54	0.69	0.40	171.855	172.62	171.85	100
1782764700	171.85	-0.15	-0.09	171.9	171.95	171.75	291
1782505500	172	1.01	0.59	172.06	172.09	171.995	218
1782419100	170.985	-0.52	-0.30	171.75	172.03	170.985	62
1782332700	171.5	0.19	0.11	171.46	171.5	171.31	695
1782246300	171.305	0.41	0.24	170.31	171.53	170.31	176
1782159900	170.9	0.48	0.28	170.755	170.9	170.58	143
1781900700	170.41999	-0.77	-0.45	170.875	170.875	170.41999	23
1781814300	171.19	0.03	0.02	171.12	171.245	170.875	368
1781727900	171.155	-0.35	-0.20	171.37	171.37	171.15	29
1781641500	171.5	0.68	0.40	169.88	171.5	169.88	12
1781555100	170.82499	-0.16	-0.09	170.77	170.93	170.66999	211
1781295900	170.985	1.32	0.78	170.11	170.985	169.715	532
1781209500	169.665	0.6	0.35	169	169.665	168.88	405
1781123100	169.065	-0.65	-0.38	168.63	169.365	168.63	81
1781036700	169.71	1.25	0.74	169.27	169.71	169.145	63
1780950300	168.465	-0.56	-0.33	169.65	169.65	168.465	196
1780691100	169.02	-0.76	-0.45	169.645	169.85499	169.02	348
1780604700	169.78	0.03	0.01	169.805	169.805	169.53	84
1780518300	169.755	-0.01	-0.01	170.085	170.085	169.755	605
1780431900	169.76499	-0.11	-0.06	170.66	170.745	169.76499	160
1780345500	169.87	-0.78	-0.46	170	170.995	169.715	270
1780086300	170.65	0.44	0.26	170.525	171.27	170.51499	77
1779999900	170.205	-0.05	-0.03	170.745	170.745	170.04499	9
1779913500	170.25	0.01	0.01	170.44999	170.59	170.25	255
1779827100	170.2399	-0.58	-0.34	170.94049	170.94049	169.9828	32
1779740700	170.82	1.38	0.81	169.7895	170.8317	169.7895	178
1779481500	169.44489	0.9	0.53	168.54249	169.52	168.54249	52
1779395100	168.5452	-0.02	-0.01	168.8299	168.8299	168.3801	17
1779308700	168.5651	1.09	0.65	167.8349	168.63489	167.8251	139
1779222300	167.47989	-0.3	-0.18	167.26169	168.15979	167.26169	121
1779135900	167.7801	-0.03	-0.02	166.4749	167.8799	166.4749	117
1778876700	167.8099	-1.3	-0.77	168.6399	168.7099	167.8099	165
1778790300	169.1103	0.72	0.43	169.2699	169.2699	168.7201	53
1778703900	168.3896	-0.41	-0.24	168.6097	168.6097	168.3896	312
1778617500	168.8	-0.78	-0.46	168.0583	168.8	168.0583	57
1778531100	169.5824	-0.16	-0.09	169.8591	169.8591	169.2431	213
1778271900	169.7403	-0.41	-0.24	170.00819	170.00819	168.93629	72
1778185500	170.1541	1.02	0.60	169.09469	170.4375	169.09469	400
1778099100	169.1376	0.09	0.05	169.034	169.7449	168.8752	36
1778012700	169.0512	0.66	0.39	168.1053	169.0512	168.01589	111
1777926300	168.3951	-0.3	-0.17	169.1979	169.1979	168.1396	234
1777580700	168.6901	0.76	0.45	167.6499	168.6901	167.4601	366
1777494300	167.9299	-0.51	-0.30	168.3749	168.3749	167.9299	405
1777407900	168.4399	-0.41	-0.24	168.50989	168.50989	168.2997	106
1777321500	168.8499	-0.52	-0.31	168.2958	169.0799	168.2958	214
1777062300	169.3724	0.29	0.17	168.3114	169.3724	168.3114	422
1776975900	169.0799	-0.31	-0.18	168.7503	169.0799	168.73509	276
1776889500	169.3874	-0.34	-0.20	169.3175	169.4848	169.23509	157
1776803100	169.7253	0.26	0.15	169.7253	169.7253	169.7253	82
1776716700	169.4652	0.57	0.33	168.8389	169.7161	168.8389	90
1776457500	168.9001	0.08	0.05	168.75989	169.0649	168.75989	95
1776371100	168.8201	-0.03	-0.02	169.04239	169.2699	168.8201	338
1776284700	168.84979	0.31	0.18	169.1248	169.1248	168.84979	83
1776198300	168.5398	0.34	0.20	168.4501	168.5398	168.4451	369
1776111900	168.2024	-0.31	-0.18	169.1924	169.1924	168	513