Lyxor Australia S&p/asx 200 Ucits Etf - Dist【LYPU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	54.43	0.34	0.63	53.58	54.43	53.58	65
1781123100	54.09	1.02	1.92	53.86	54.24	53.47	60
1781036700	53.07	-0.21	-0.39	54.04	54.14	52.94	1772
1780950300	53.28	-0.22	-0.41	52.4	53.77	52.4	1020
1780691100	53.5	-1.56	-2.83	54.57	54.57	53.5	479
1780604700	55.06	0.13	0.24	54.84	55.06	54.55	91
1780518300	54.93	-0.75	-1.35	55.66	55.67	54.93	300
1780431900	55.68	0.74	1.35	55.2	55.68	55.2	342
1780345500	54.94	-0.29	-0.53	55.51	55.51	54.79	625
1780086300	55.23	0.91	1.68	54.81	55.26	54.59	419
1779999900	54.32	-0.35	-0.64	54.46	54.81	54.17	414
1779913500	54.67	-0.11	-0.20	54.83	54.97	54.63	20
1779827100	54.78	-0.24	-0.44	54.68	55.04	54.62	173
1779740700	55.02	0.74	1.36	54.42	55.19	54.42	150
1779481500	54.28	-0.16	-0.29	54.57	54.58	54.28	119
1779395100	54.44	-0.07	-0.13	54.18	54.44	54.16	29
1779308700	54.51	0.63	1.17	53.51	54.51	53.51	226
1779222300	53.88	-0.2	-0.37	54.07	54.25	53.88	1140
1779135900	54.08	0.07	0.13	54.01	54.15	53.47	300
1778876700	54.01	-1.39	-2.51	54.98	54.98	54.01	374
1778790300	55.4	0.61	1.11	55.26	55.4	54.83	62
1778703900	54.79	0.61	1.13	54.74	55.31	54.45	1769
1778617500	54.18	-0.67	-1.22	54.7	55.12	54.18	643
1778531100	54.85	0	0.00	54.73	55.33	54.73	243
1778271900	54.85	-0.05	-0.09	55.12	55.15	54.85	147
1778185500	54.9	-0.97	-1.74	55.95	56.34	54.9	509
1778099100	55.87	1.03	1.88	55.32	56.1	55.32	315
1778012700	54.84	0.44	0.81	54.28	54.84	54.24	68
1777926300	54.4	-0.83	-1.50	55	55	54	928
1777580700	55.23	1.34	2.49	54.06	55.23	53.96	96
1777494300	53.89	-0.51	-0.94	54.76	54.76	53.89	53
1777407900	54.4	-0.14	-0.26	54.42	54.63	54.21	211
1777321500	54.54	-0.16	-0.29	54.41	54.77	54.41	118
1777062300	54.7	-0.54	-0.98	55.03	55.03	54.64	86
1776975900	55.24	0.03	0.05	55.06	55.24	54.94	329
1776889500	55.21	-0.08	-0.14	55.59	55.59	55.07	124
1776803100	55.29	-0.32	-0.58	55.6	55.72	55.29	233
1776716700	55.61	-0.77	-1.37	55.45	55.97	55.45	293
1776457500	56.38	0.79	1.42	55.58	56.38	55.58	196
1776371100	55.59	-0.11	-0.20	55.89	55.89	55.5	332
1776284700	55.7	0.22	0.40	55.75	55.75	55.58	415
1776198300	55.48	-0.31	-0.56	55.41	55.48	55.32	10
1776111900	55.79	0.07	0.13	55.3	55.79	54.8	512
1775852700	55.72	0.52	0.94	55.47	55.76	55.34	20
1775766300	55.2	0.41	0.75	54.83	55.31	54.74	414
1775679900	54.79	1.11	2.07	55.65	55.65	54.79	276
1775593500	53.68	0.97	1.84	53.88	54.75	53.16	1393
1775161500	52.71	-0.18	-0.34	52.56	53.19	51.61	250
1775075100	52.89	0.42	0.80	53.27	53.37	52.89	323
1774988700	52.47	0.12	0.23	51.77	52.47	51.77	53
1774902300	52.35	0.58	1.12	51.73	52.35	51.26	52
1774646700	51.77	-0.22	-0.42	51.73	51.8	51.31	220
1774560300	51.99	-0.71	-1.35	52.15	52.45	51.72	337
1774473900	52.7	1.11	2.15	52.58	52.79	52.29	192
1774387500	51.59	-0.89	-1.70	51.5	52.22	51.5	351
1774301100	52.48	0.98	1.90	51.19	52.9	50	1315
1774041900	51.5	-1.68	-3.16	53.12	53.16	51.5	1091
1773955500	53.18	-0.3	-0.56	53.33	53.33	52.34	419
1773869100	53.48	-0.9	-1.66	54.61	54.61	53.17	161
1773782700	54.38	0.41	0.76	54.14	54.38	54	85
1773696300	53.97	0.4	0.75	53.65	54.27	53.57	225
1773437100	53.57	-0.65	-1.20	53.49	54.1	53.37	449
1773350700	54.22	-0.6	-1.09	54.84	54.93	54	165