Lyxor Australia S&p/asx 200 Ucits Etf - Dist【LYPU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	54.77	0.45	0.83	54.57	55.1	54.57	396
1783023900	54.32	0.19	0.35	54.04	54.85	54.04	655
1782937500	54.13	-0.48	-0.88	54.19	54.25	54	469
1782851100	54.61	0	0.00	54.67	54.77	54.33	150
1782764700	54.61	0.31	0.57	54.49	55.06	54.49	65
1782505500	54.3	-0.41	-0.75	54.49	54.74	54.07	296
1782419100	54.71	0.14	0.26	55.08	55.08	54.43	263
1782332700	54.57	-0.24	-0.44	55.11	55.11	54.35	223
1782246300	54.81	-0.91	-1.63	55.34	55.34	54.64	534
1782159900	55.72	0.34	0.61	55	55.81	55	95
1781900700	55.38	-0.35	-0.63	55.66	55.79	55.33	663
1781814300	55.73	-0.52	-0.92	56.04	56.04	55.73	12
1781727900	56.25	0.42	0.75	55.83	56.25	55.6	228
1781641500	55.83	0.91	1.66	55.34	55.9	55.34	162
1781555100	54.92	-0.2	-0.36	55.78	56.15	54.92	1294
1781295900	55.12	0.69	1.27	54.81	55.47	54.72	238
1781209500	54.43	0.34	0.63	53.58	54.43	53.58	65
1781123100	54.09	1.02	1.92	53.86	54.24	53.47	60
1781036700	53.07	-0.21	-0.39	54.04	54.14	52.94	1772
1780950300	53.28	-0.22	-0.41	52.4	53.77	52.4	1020
1780691100	53.5	-1.56	-2.83	54.57	54.57	53.5	479
1780604700	55.06	0.13	0.24	54.84	55.06	54.55	91
1780518300	54.93	-0.75	-1.35	55.66	55.67	54.93	300
1780431900	55.68	0.74	1.35	55.2	55.68	55.2	342
1780345500	54.94	-0.29	-0.53	55.51	55.51	54.79	625
1780086300	55.23	0.91	1.68	54.81	55.26	54.59	419
1779999900	54.32	-0.35	-0.64	54.46	54.81	54.17	414
1779913500	54.67	-0.11	-0.20	54.83	54.97	54.63	20
1779827100	54.78	-0.24	-0.44	54.68	55.04	54.62	173
1779740700	55.02	0.74	1.36	54.42	55.19	54.42	150
1779481500	54.28	-0.16	-0.29	54.57	54.58	54.28	119
1779395100	54.44	-0.07	-0.13	54.18	54.44	54.16	29
1779308700	54.51	0.63	1.17	53.51	54.51	53.51	226
1779222300	53.88	-0.2	-0.37	54.07	54.25	53.88	1140
1779135900	54.08	0.07	0.13	54.01	54.15	53.47	300
1778876700	54.01	-1.39	-2.51	54.98	54.98	54.01	374
1778790300	55.4	0.61	1.11	55.26	55.4	54.83	62
1778703900	54.79	0.61	1.13	54.74	55.31	54.45	1769
1778617500	54.18	-0.67	-1.22	54.7	55.12	54.18	643
1778531100	54.85	0	0.00	54.73	55.33	54.73	243
1778271900	54.85	-0.05	-0.09	55.12	55.15	54.85	147
1778185500	54.9	-0.97	-1.74	55.95	56.34	54.9	509
1778099100	55.87	1.03	1.88	55.32	56.1	55.32	315
1778012700	54.84	0.44	0.81	54.28	54.84	54.24	68
1777926300	54.4	-0.83	-1.50	55	55	54	928
1777580700	55.23	1.34	2.49	54.06	55.23	53.96	96
1777494300	53.89	-0.51	-0.94	54.76	54.76	53.89	53
1777407900	54.4	-0.14	-0.26	54.42	54.63	54.21	211
1777321500	54.54	-0.16	-0.29	54.41	54.77	54.41	118
1777062300	54.7	-0.54	-0.98	55.03	55.03	54.64	86
1776975900	55.24	0.03	0.05	55.06	55.24	54.94	329
1776889500	55.21	-0.08	-0.14	55.59	55.59	55.07	124
1776803100	55.29	-0.32	-0.58	55.6	55.72	55.29	233
1776716700	55.61	-0.77	-1.37	55.45	55.97	55.45	293
1776457500	56.38	0.79	1.42	55.58	56.38	55.58	196
1776371100	55.59	-0.11	-0.20	55.89	55.89	55.5	332
1776284700	55.7	0.22	0.40	55.75	55.75	55.58	415
1776198300	55.48	-0.31	-0.56	55.41	55.48	55.32	10
1776111900	55.79	0.07	0.13	55.3	55.79	54.8	512
1775852700	55.72	0.52	0.94	55.47	55.76	55.34	20
1775766300	55.2	0.41	0.75	54.83	55.31	54.74	414
1775679900	54.79	1.11	2.07	55.65	55.65	54.79	276
1775593500	53.68	0.97	1.84	53.88	54.75	53.16	1393