Amundi S&P 500 II UCITS ETF EUR Dist【LYPS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Amundi S&P 500 II UCITS ETF EUR Dist (LYPS)
Amundi S&P 500 II UCITS ETF EUR Dist (LYPS) 時系列データ

Amundi S&P 500 II UCITS ETF EUR Dist (LYPS)

55.4735

-0.34

(-0.61%)

終了 3月6日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741123620	55.756	-1.23	-2.16	57.282	57.407	55.756	30647
1741037220	56.988	-1.33	-2.28	58.606	58.831	56.946	30466
1740778020	58.317	0.35	0.60	57.783	58.317	57.562	11279
1740691620	57.967	-0.21	-0.35	58.452	58.909	57.902	5757
1740605220	58.172	0.24	0.42	58.309	58.701	58.048	8039
1740518820	57.931	-0.91	-1.54	58.654	58.654	57.685	12531
1740432420	58.84	-0.17	-0.29	58.812	59.195	58.58	12576
1740173220	59.01	-0.62	-1.04	59.705	59.969	58.786	17876
1740086820	59.632	-0.79	-1.30	60.287	60.287	59.454	11908
1740000420	60.42	0.37	0.62	60.021	60.47	60.003	5593
1739914020	60.047	0.09	0.15	59.997	60.219	59.851	4210
1739827620	59.96	0.35	0.59	59.87	59.982	59.664	18795
1739568420	59.608	-0.26	-0.43	60.018	60.018	59.509	2970
1739482020	59.866	0.22	0.38	59.592	60.002	59.361	4725
1739395620	59.642	-0.27	-0.45	59.9865	60.027	59.455	5451
1739309220	59.914	-0.43	-0.71	60.036	60.18	59.838	3986
1739222820	60.342	0.51	0.85	60.028	60.38	59.863	11212
1738963620	59.833	-0.12	-0.20	59.887	60.155	59.744	13410
1738877220	59.953	0.26	0.43	59.777	60.095	59.777	6191
1738790820	59.695	0.08	0.13	59.121	59.695	58.947	8956
1738704420	59.619	-0.19	-0.32	59.59	59.619	59.171	13969
1738618020	59.81	0.15	0.25	59.472	59.932	59.047	28201
1738358820	59.663	-0.18	-0.29	59.886	60.3	59.6	11799
1738272420	59.839	0.27	0.45	59.599	59.839	59.215	5830
1738186020	59.571	-0.08	-0.13	59.669	59.793	59.129	5423
1738099620	59.651	1	1.71	58.862	59.653	58.825	6661
1738013220	58.648	-0.87	-1.46	58.891	58.891	57.75	17976
1737754020	59.517	-0.48	-0.80	59.9	59.914	59.37	10798
1737667620	59.996	0.09	0.15	59.714	60.039	59.689	14356
1737581220	59.909	0.6	1.00	59.693	59.997	59.455	9277
1737494820	59.313	-0.06	-0.10	59.22	59.633	59.198	9890
1737408420	59.373	-0.52	-0.86	59.614	59.652	59.071	14404
1737149220	59.889	0.82	1.38	59.228	59.898	59.071	11413
1737062820	59.071	-0.18	-0.30	59.336	59.473	58.911	13634
1736976420	59.248	1.19	2.05	58.176	59.321	57.973	19467
1736890020	58.058	-0.37	-0.63	58.486	58.607	57.795	4642
1736803620	58.424	0.14	0.24	58.203	58.476	57.797	19624
1736544420	58.282	-0.28	-0.47	58.832	58.85	58.025	6853
1736458020	58.557	-0.15	-0.25	58.59	58.77	58.498	6290
1736371620	58.705	0.2	0.35	58.592	58.834	58.419	6216
1736285220	58.5	-0.4	-0.68	58.783	59.025	58.376	19259
1736198820	58.901	-0.15	-0.25	59.067	59.314	58.677	20546
1735939620	59.05	0.66	1.13	58.68	59.133	58.393	15845
1735853220	58.389	0.41	0.71	58.386	58.974	58.08	29739
1735594020	57.98	-0.75	-1.28	58.555	58.579	57.98	9417
1735334820	58.732	0.04	0.06	59.162	59.33	58.221	11188
1734989220	58.694	0.26	0.45	58.546	58.742	58.229	14187
1734730020	58.43	0.23	0.39	57.697	58.67	57.1	14559
1734643620	58.204	-0.12	-0.21	57.898	58.407	57.703	15390
1734557220	58.325	-0.64	-1.09	58.859	59.336	58.1	8137
1734470820	58.969	-0.21	-0.36	59.104	59.133	58.773	10637
1734384420	59.183	0.18	0.30	58.944	59.282	58.771	28373
1734125220	59.004	-0.21	-0.35	59.084	59.409	58.77	4947
1734038820	59.212	-0.18	-0.30	59.16	59.341	58.951	5621
1733952420	59.389	0.7	1.19	58.752	59.465	58.739	13593
1733866020	58.692	-0.59	-1.00	58.632	59.009	58.568	10605
1733779620	59.285	-0.24	-0.41	59.749	59.769	59.19	16460
1733520420	59.527	0.15	0.25	59.48	59.762	59.287	8025
1733434020	59.38	-0.43	-0.72	59.817	59.817	59.38	8442

Amundi S&P 500 II UCITS ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約