Amundi Core S&P 500 Swap UCITS ETF EUR Dist【LYPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	67.504	0.33	0.49	67.4	67.697999	67.343999	2204
1783023900	67.172	-0.83	-1.22	67.918	67.918	66.908	5569
1782937500	68.004	0.43	0.64	67.336	68.134	67.336	9880
1782851100	67.569999	0.45	0.66	67.452	67.75	67.174	2346
1782764700	67.123999	0.46	0.69	66.928	67.123999	66.402	2888
1782505500	66.666	0.22	0.33	66.308	66.772	65.848	2708
1782419100	66.444	-0.15	-0.22	67.232	67.366	66.444	3912
1782332700	66.59	-0.29	-0.44	66.786	67.416	66.584	3806
1782246300	66.882	-0.46	-0.68	66.715999	67.128	66.452	4079
1782159900	67.337999	-0.11	-0.16	67.404	67.854	67.099999	5629
1781900700	67.444	0.17	0.25	67.132	67.444	67.132	3382
1781814300	67.278	0.74	1.12	66.964	67.422	66.778	5040
1781727900	66.536	-0.09	-0.14	66.721999	66.977999	66.486	1797
1781641500	66.629999	-0.58	-0.86	67.068	67.258	66.602	2416
1781555100	67.208	1.04	1.57	66.536	67.36	66.536	9688
1781295900	66.166	0.48	0.74	65.986	66.256	65.51	4305
1781209500	65.682	0.91	1.40	65.162	65.682	64.9	2286
1781123100	64.775999	-1.15	-1.75	65.697998	65.818	64.775999	4961
1781036700	65.928	-0.37	-0.55	66.114	66.51	64.647999	5128
1780950300	66.294	0.35	0.52	65.879999	66.587999	65.849999	10436
1780691100	65.947998	-1.25	-1.86	66.95	66.97	65.947998	7068
1780604700	67.2	0.16	0.23	66.732	67.436	66.5	3668
1780518300	67.044	-0.36	-0.53	67.48	67.489999	67.044	5604
1780431900	67.4	0.2	0.30	66.968	67.456	66.956	3197
1780345500	67.2	0.34	0.51	67.174	67.424	67	12015
1780086300	66.861999	0.1	0.15	66.995999	67.072	66.744	3846
1779999900	66.76	0.11	0.17	66.492	66.902	66.432	1662
1779913500	66.646	0.15	0.22	66.452	66.732	66.343999	1276
1779827100	66.5	-0.28	-0.42	66.629	66.685	66.384	4626
1779740700	66.78	0.47	0.71	66.593999	66.786	66.59	5834
1779481500	66.306	0.43	0.66	66.102999	66.539	66.102	3679
1779395100	65.873999	0.13	0.20	65.741	66	65.611	1833
1779308700	65.739999	0.2	0.31	65.075	65.78	65.075	2245
1779222300	65.535	0.26	0.40	65.336	65.634	65.143	1601
1779135900	65.275999	-0.49	-0.75	65.28	65.577	65.004	4565
1778876700	65.769	-0.32	-0.48	65.766999	65.992999	65.551	7326
1778790300	66.089	0.58	0.89	65.489	66.197	65.465	2341
1778703900	65.507	0.87	1.34	64.929	65.565	64.861	3955
1778617500	64.638	0.02	0.03	64.75	64.834	64.358999	3851
1778531100	64.617	0.06	0.10	64.527	64.894999	64.449	3019
1778271900	64.553	0.47	0.74	64.407	64.604	64.319	2355
1778185500	64.081	-0.39	-0.60	64.384	64.548	64.078	6524
1778099100	64.468999	0.57	0.89	63.762	64.468999	63.762	4798
1778012700	63.9	0.67	1.07	63.551	63.93	63.408	5571
1777926300	63.226	-0.06	-0.09	63.424	63.6	63.134	10781
1777580700	63.286	0.59	0.93	62.764	63.286	62.664	3922
1777494300	62.7	0.13	0.20	62.793	62.903	62.595	1565
1777407900	62.572	-0.33	-0.52	62.856	63.011	62.468	2680
1777321500	62.9	0.17	0.26	62.815	62.962	62.577	2322
1777062300	62.734	0.13	0.20	62.69	62.857	62.479	2429
1776975900	62.608	0.1	0.16	62.294	62.827	62.125	4354
1776889500	62.51	0.47	0.76	62.101	62.579	62.063	4099
1776803100	62.04	0.03	0.05	62.104	62.481	61.885	3401
1776716700	62.011	-0.02	-0.03	61.853	62.147	61.832	5017
1776457500	62.028	0.7	1.14	61.499	62.311	61.433	10787
1776371100	61.329	0.23	0.38	61.186	61.499	61.186	5497
1776284700	61.099	0.48	0.79	60.781	61.192	60.65	8825
1776198300	60.619	0.62	1.03	60.099	60.708	59.999	3138
1776111900	60	0.31	0.51	59.353	60	59.351	4635
1775852700	59.694	-0.31	-0.51	60.044	60.044	59.643	2212
1775766300	59.999	0.39	0.65	59.765	59.999	59.405	2731
1775679900	59.613	1.1	1.88	59.584	59.795	59.371	4463
1775593500	58.512	-0.02	-0.03	58.488	59.137	58.122	9891