Amundi Core S&P 500 Swap UCITS ETF Acc【LYP5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	475.69	1.53	0.32	475.29	478	475.28	1175
1783023900	474.16	-3.38	-0.71	478.56	479.16	472.82	913
1782937500	477.54	-0.37	-0.08	476.46	480.7	475.34	1367
1782851100	477.91	4.29	0.91	473.96	477.91	473.69	810
1782764700	473.62	2.87	0.61	472.29	473.62	468.58	1450
1782505500	470.75	0.54	0.11	466.98	471.26	464.89	890
1782419100	470.21	1.63	0.35	472.38	475.04	468.61	688
1782332700	468.58	-2.69	-0.57	473.67	475.05	468.58	742
1782246300	471.27	-4.17	-0.88	471.88	473.51	468.48	1302
1782159900	475.44	-0.43	-0.09	475.58	478.32	472.35	1355
1781900700	475.87	-0.61	-0.13	474.82	475.87	473.26	1382
1781814300	476.48	5.48	1.16	469.8	476.48	469.34	1386
1781727900	471	-1.06	-0.22	471.96	472.38	469.55	1623
1781641500	472.06	-2.19	-0.46	472.56	474.28	470.26	2460
1781555100	474.25	9.38	2.02	468.8	474.6	468.8	3882
1781295900	464.87	4.05	0.88	463.99	467	461.05	2078
1781209500	460.82	4.54	1.00	457.06	464.97	457.06	2032
1781123100	456.28	-6.18	-1.34	461.11	464.09	456.28	3295
1781036700	462.46	-2.33	-0.50	469.18	469.54	456.55	4151
1780950300	464.79	-2.41	-0.52	467.45	470.63	462.69	5306
1780691100	467.2	-9.89	-2.07	474.07	474.07	467.2	1023
1780604700	477.09	6.07	1.29	473.29	477.09	468.45	1124
1780518300	471.02	-6.29	-1.32	477.52	477.64	470.62	1848
1780431900	477.31	0.16	0.03	475.08	477.31	470.29	2953
1780345500	477.15	3.28	0.69	475.71	477.15	470.91	3438
1780086300	473.87	0.43	0.09	469.43	474.31	468.7	2341
1779999900	473.44	6.29	1.35	467.15	473.52	467.15	3363
1779913500	467.15	1.14	0.24	466.5	471.51	466.22	1721
1779827100	466.0134	-6.77	-1.43	471.7306	471.7309	466.0102	1240
1779740700	472.786	4.29	0.91	468.5	472.786	467.832	1518
1779481500	468.4999	5.86	1.27	468	471.0535	464.1912	943
1779395100	462.6417	2.19	0.48	465.7949	467.3787	460.988	806
1779308700	460.4478	-2.68	-0.58	462.5273	465.6209	460.0069	907
1779222300	463.1299	1.96	0.43	460.59	463.1299	457.2086	846
1779135900	461.1692	-4.97	-1.07	462.5992	462.5992	456.0243	1185
1778876700	466.1429	2.82	0.61	467.5183	467.5183	460.3362	1544
1778790300	463.3233	-0.5	-0.11	463.6629	468.9727	461.6359	1180
1778703900	463.8256	5.64	1.23	459.03	464.2031	455.8853	950
1778617500	458.1839	3.76	0.83	453.9017	458.1839	452.0001	1912
1778531100	454.4242	1.48	0.33	457.8732	458.1839	453.279	1383
1778271900	452.9469	3.12	0.69	456.4897	457.5737	452.9469	1180
1778185500	449.8223	-6.36	-1.39	454.4614	456.8701	449.8223	1224
1778099100	456.1859	3.88	0.86	451.9899	456.1859	447.655	919
1778012700	452.3067	3.11	0.69	445.4458	452.3067	445.4458	806
1777926300	449.1917	1.75	0.39	447.6	449.1917	444.1181	3116
1777580700	447.4439	3.27	0.74	444.4241	447.4439	441.75	2295
1777494300	444.1733	4.95	1.13	440.7975	445.3719	439.6682	5338
1777407900	439.2202	-6.6	-1.48	441.2405	446.0767	438.8409	5095
1777321500	445.8251	1.43	0.32	442.3711	445.8251	440.7302	3352
1777062300	444.3926	4.09	0.93	443.7586	444.3926	439.3855	5115
1776975900	440.303	-1.8	-0.41	436.7082	443.2499	436.7082	3342
1776889500	442.0998	3.56	0.81	440.3959	442.0998	437.7401	4429
1776803100	438.5406	2.85	0.65	438.5549	440.3516	435.9461	3412
1776716700	435.69	-0.99	-0.23	438.0108	438.558	435.69	6696
1776457500	436.6823	5.65	1.31	434.9309	440.2554	433.4301	902
1776371100	431.0295	-0.71	-0.16	430.4907	433.8148	430.4907	682
1776284700	431.735	3.74	0.87	429.963	431.735	428	1309
1776198300	427.9999	3.24	0.76	422.3426	427.9999	421.9676	2086
1776111900	424.7648	2.2	0.52	423.5996	425.6659	416.2435	3339
1775852700	422.5599	2.67	0.64	424.7774	424.7774	420.5449	1479
1775766300	419.8924	-2.16	-0.51	422.7451	424.0725	419.4101	2174
1775679900	422.0524	11.45	2.79	419	422.8047	418.7399	4673
1775593500	410.6002	-1.56	-0.38	412.1601	415.0699	410.2399	6023