Amundi EURO STOXX 50 Daily 2x Leveraged UCITS ETF【LYMZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	83.18	-1.11	-1.32	83.239999	83.9	82.38	1457
1782419100	84.29	1.9	2.31	83.45	84.84	83.45	2019
1782332700	82.39	-1.16	-1.39	83.98	83.98	82.36	2345
1782246300	83.55	-2.15	-2.51	84.56	84.56	83.03	1359
1782159900	85.7	0.7	0.82	85.19	86.24	85.19	2598
1781900700	85	-1.28	-1.48	85.41	86.37	85	242
1781814300	86.28	1.17	1.37	85.61	86.61	85.28	4670
1781727900	85.11	1.13	1.35	84.599999	85.42	84.599999	2659
1781641500	83.98	-0.05	-0.06	83.68	85.12	83.65	1426
1781555100	84.03	1.51	1.83	85.03	85.349999	83.75	1497
1781295900	82.52	0.5	0.61	81.78	82.87	81.06	2092
1781209500	82.02	4.24	5.45	77.81	82.02	77.65	3541
1781123100	77.78	-0.62	-0.79	79.55	79.55	77.489999	3134
1781036700	78.4	-0.55	-0.70	79.44	81.5	77.84	1594
1780950300	78.95	1.25	1.61	77.37	79.739999	76.76	2652
1780691100	77.7	-2.93	-3.63	80.09	80.47	77.7	1146
1780604700	80.63	1.31	1.65	78.65	80.78	78.65	500
1780518300	79.319999	-0.78	-0.97	80.08	80.16	79	1668
1780431900	80.099999	1.37	1.74	79.3	80.4	79.22	4049
1780345500	78.73	0.31	0.40	78.72	79.33	77.91	2527
1780086300	78.42	-0.92	-1.16	79.48	80.069999	78.42	5274
1779999900	79.34	0.02	0.03	78.54	79.34	78.42	2638
1779913500	79.319999	-0.53	-0.66	80.069999	81	79.29	1366
1779827100	79.849999	-1.62	-1.99	81	81	79.43	4173
1779740700	81.47	3.95	5.10	80	81.55	79.44	4739
1779481500	77.52	-0.6	-0.77	77.91	78.5	77.52	17463
1779395100	78.12	0.97	1.26	76.84	78.64	75.95	4348
1779308700	77.15	2.92	3.93	74.13	77.239999	73.84	13692
1779222300	74.23	0.4	0.54	74.239999	75.25	74.23	1791
1779135900	73.83	1.03	1.41	71.78	74.66	71.18	2939
1778876700	72.8	-2.58	-3.42	73.5	74.48	72.79	18925
1778790300	75.38	0.58	0.78	74.72	76	74.599999	4268
1778703900	74.8	1.84	2.52	73.989999	74.8	72.7	459
1778617500	72.959999	-1.51	-2.03	73.94	73.94	72.5	11539
1778531100	74.47	-1.11	-1.47	74.989999	75.2	74.47	3315
1778271900	75.58	0.39	0.52	75.29	75.59	74.9	1087
1778185500	75.19	-2.96	-3.79	78.2	78.72	74.95	18367
1778099100	78.15	4.16	5.62	74.849999	78.72	74.849999	5599
1778012700	73.989999	3.84	5.47	70.7	73.989999	70.7	1944
1777926300	70.15	-4.1	-5.52	74.08	74.2	70	19167
1777580700	74.25	2.62	3.66	70.69	74.25	70.54	2096
1777494300	71.63	-0.82	-1.13	72.89	73.09	71.3	1174
1777407900	72.45	-1.07	-1.46	72.92	73.59	72.39	340
1777321500	73.52	-0.59	-0.80	73.709999	74.54	72.98	750
1777062300	74.11	2.71	3.80	73.29	74.42	72.709999	2611
1776975900	71.4	-2.95	-3.97	73.26	73.9	71.4	1289
1776889500	74.349999	0.35	0.47	75.069999	75.43	74	1763
1776803100	74	-1.99	-2.62	76.68	76.76	74	1775
1776716700	75.989999	-1.07	-1.39	75.67	76.36	75.47	14786
1776457500	77.06	2.88	3.88	74.41	78.17	74.41	3386
1776371100	74.18	-0.37	-0.50	75.31	75.56	74	1841
1776284700	74.55	-1.39	-1.83	75.55	75.61	74.55	1413
1776198300	75.94	1.21	1.62	74.53	76.02	74.53	3812
1776111900	74.73	0.73	0.99	72.239999	74.73	72.239999	1664
1775852700	74	0.03	0.04	74.11	75.12	73.76	4012
1775766300	73.97	0.08	0.11	73.64	74.12	72.59	3859
1775679900	73.89	6.39	9.47	75.459999	76.73	72.94	13961
1775593500	67.5	-1.51	-2.19	68.79	70.12	66.9	6223
1775161500	69.01	-1.07	-1.53	67.01	69.11	66.25	12994
1775075100	70.08	2.59	3.84	68.099999	70.23	68.099999	9329
1774988700	67.489999	3.49	5.45	65.64	67.489999	64.75	5279
1774902300	64	0.75	1.19	63.49	65.599999	63.31	3968