Amundi EURO STOXX 50 Daily 2x Leveraged UCITS ETF【LYMZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	77.7	-2.93	-3.63	80.09	80.47	77.7	1146
1780604700	80.63	1.31	1.65	78.65	80.78	78.65	500
1780518300	79.319999	-0.78	-0.97	80.08	80.16	79	1668
1780431900	80.099999	1.37	1.74	79.3	80.4	79.22	4049
1780345500	78.73	0.31	0.40	78.72	79.33	77.91	2527
1780086300	78.42	-0.92	-1.16	79.48	80.069999	78.42	5274
1779999900	79.34	0.02	0.03	78.54	79.34	78.42	2638
1779913500	79.319999	-0.53	-0.66	80.069999	81	79.29	1366
1779827100	79.849999	-1.62	-1.99	81	81	79.43	4173
1779740700	81.47	3.95	5.10	80	81.55	79.44	4739
1779481500	77.52	-0.6	-0.77	77.91	78.5	77.52	17463
1779395100	78.12	0.97	1.26	76.84	78.64	75.95	4348
1779308700	77.15	2.92	3.93	74.13	77.239999	73.84	13692
1779222300	74.23	0.4	0.54	74.239999	75.25	74.23	1791
1779135900	73.83	1.03	1.41	71.78	74.66	71.18	2939
1778876700	72.8	-2.58	-3.42	73.5	74.48	72.79	18925
1778790300	75.38	0.58	0.78	74.72	76	74.599999	4268
1778703900	74.8	1.84	2.52	73.989999	74.8	72.7	459
1778617500	72.959999	-1.51	-2.03	73.94	73.94	72.5	11539
1778531100	74.47	-1.11	-1.47	74.989999	75.2	74.47	3315
1778271900	75.58	0.39	0.52	75.29	75.59	74.9	1087
1778185500	75.19	-2.96	-3.79	78.2	78.72	74.95	18367
1778099100	78.15	4.16	5.62	74.849999	78.72	74.849999	5599
1778012700	73.989999	3.84	5.47	70.7	73.989999	70.7	1944
1777926300	70.15	-4.1	-5.52	74.08	74.2	70	19167
1777580700	74.25	2.62	3.66	70.69	74.25	70.54	2096
1777494300	71.63	-0.82	-1.13	72.89	73.09	71.3	1174
1777407900	72.45	-1.07	-1.46	72.92	73.59	72.39	340
1777321500	73.52	-0.59	-0.80	73.709999	74.54	72.98	750
1777062300	74.11	2.71	3.80	73.29	74.42	72.709999	2611
1776975900	71.4	-2.95	-3.97	73.26	73.9	71.4	1289
1776889500	74.349999	0.35	0.47	75.069999	75.43	74	1763
1776803100	74	-1.99	-2.62	76.68	76.76	74	1775
1776716700	75.989999	-1.07	-1.39	75.67	76.36	75.47	14786
1776457500	77.06	2.88	3.88	74.41	78.17	74.41	3386
1776371100	74.18	-0.37	-0.50	75.31	75.56	74	1841
1776284700	74.55	-1.39	-1.83	75.55	75.61	74.55	1413
1776198300	75.94	1.21	1.62	74.53	76.02	74.53	3812
1776111900	74.73	0.73	0.99	72.239999	74.73	72.239999	1664
1775852700	74	0.03	0.04	74.11	75.12	73.76	4012
1775766300	73.97	0.08	0.11	73.64	74.12	72.59	3859
1775679900	73.89	6.39	9.47	75.459999	76.73	72.94	13961
1775593500	67.5	-1.51	-2.19	68.79	70.12	66.9	6223
1775161500	69.01	-1.07	-1.53	67.01	69.11	66.25	12994
1775075100	70.08	2.59	3.84	68.099999	70.23	68.099999	9329
1774988700	67.489999	3.49	5.45	65.64	67.489999	64.75	5279
1774902300	64	0.75	1.19	63.49	65.599999	63.31	3968
1774646700	63.25	-1.73	-2.66	66.23	66.23	63.25	2647
1774560300	64.98	-2.72	-4.02	66.72	66.72	64.98	2614
1774473900	67.7	1.27	1.91	67.31	68.459999	67.26	5482
1774387500	66.43	0.29	0.44	65.43	66.48	64.84	2976
1774301100	66.14	2.63	4.14	62	68.27	61.25	21211
1774041900	63.51	-4.26	-6.29	67.4	68.489999	63	5743
1773955500	67.77	-0.24	-0.35	67.45	68.099999	66	4699
1773869100	68.01	-2.58	-3.65	71.8	72.06	68	3919
1773782700	70.59	0.32	0.46	69.349999	71.34	69.349999	2052
1773696300	70.27	1.28	1.86	69.98	70.68	68.41	3759
1773437100	68.989999	-1.18	-1.68	70.03	71.2	68.569999	5162
1773350700	70.17	-1.33	-1.86	69.98	71	68.849999	7927
1773264300	71.5	0.13	0.18	71.77	71.91	70.48	1342
1773177900	71.37	0.22	0.31	70.77	73.209999	70.61	13590
1773091500	71.15	1.05	1.50	65.629999	71.38	65.3	17846
1772832300	70.099999	-1.16	-1.63	72.11	72.11	67.9	10163