Amundi Core Nasdaq100 Swap UCITS ETF Acc【LYMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	105.56	1.44	1.38	105	105.7	105	38267
1783023900	104.12	-2.84	-2.66	106.64	106.8	103.56	15473
1782937500	106.96	-1.04	-0.96	107.58	107.74	106.7	29524
1782851100	108	2.24	2.12	106.74	108	106.1	26002
1782764700	105.76	2.02	1.95	104.44	106.02	103.52	15898
1782505500	103.74	-1.3	-1.24	104.02	104.88	102.98	13090
1782419100	105.04	0.76	0.73	106.66	107.22	103.98	14319
1782332700	104.28	-0.74	-0.70	105.72	106.12	103.84	14111
1782246300	105.02	-2.8	-2.60	106.44	106.44	104.78	24190
1782159900	107.82	0.24	0.22	107.78	109.02	107.5	18228
1781900700	107.58	-0.44	-0.41	107.28	107.84	107.2	11687
1781814300	108.02	2	1.89	105.96	108.1	105.84	24946
1781727900	106.02	0.7	0.66	105.68	106.3	104.96	23349
1781641500	105.32	-1.74	-1.63	107.14	107.72	105.24	37983
1781555100	107.06	2.9	2.78	105.54	107.26	105.54	38940
1781295900	104.16	0.64	0.62	103.64	104.5	102.86	19564
1781209500	103.52	2.84	2.82	100.84	103.78	100.84	19593
1781123100	100.68	-1.32	-1.29	101.94	102.6	100.42	24742
1781036700	102	-1.82	-1.75	104.16	104.76	99.8	46428
1780950300	103.82	1.14	1.11	102.32	104.66	102.08	29960
1780691100	102.68	-4.18	-3.91	105.54	105.64	102.08	26594
1780604700	106.86	-0.58	-0.54	106.62	106.96	105.32	16220
1780518300	107.44	0.4	0.37	107.22	107.8	106.84	16277
1780431900	107.04	0.34	0.32	106.32	107.2	106.18	22312
1780345500	106.7	0.74	0.70	106.42	107.1	105.74	32727
1780086300	105.96	0.34	0.32	105.66	106.4	105.5	22777
1779999900	105.62	0.76	0.72	104.46	105.66	104.42	17803
1779913500	104.86	-0.1	-0.10	104.88	105.7	104.16	20392
1779827100	104.96	0.62	0.59	104.02	105.04	103.76	34533
1779740700	104.34	1.04	1.01	104.42	104.56	104.24	16001
1779481500	103.3	0.58	0.56	103.26	103.88	102.96	11429
1779395100	102.72	0.26	0.25	102.52	103	102.06	14128
1779308700	102.46	1.54	1.53	101.1	102.46	101.1	13073
1779222300	100.92	-0.2	-0.20	100.84	101.64	100.16	11422
1779135900	101.12	-1.08	-1.06	101.46	102.3	100.4	21526
1778876700	102.2	-0.84	-0.82	102.26	102.8	101.6	22760
1778790300	103.04	1.04	1.02	102.3	103.34	102.06	12335
1778703900	102	1.32	1.31	101.16	102.32	100.7	16624
1778617500	100.68	-0.52	-0.51	100.98	101.08	99.31	23307
1778531100	101.2	0.4	0.40	101.06	101.38	100.66	23049
1778271900	100.8	1.86	1.88	99.35	100.8	99.25	17804
1778185500	98.94	0.03	0.03	98.94	99.5	98.5	22500
1778099100	98.91	1.55	1.59	97.79	98.91	97.71	19190
1778012700	97.36	1.25	1.30	96.43	97.54	96.39	16326
1777926300	96.11	0.97	1.02	96.34	96.53	95.73	38000
1777580700	95.14	0.6	0.63	94.59	95.29	93.94	16806
1777494300	94.54	0.65	0.69	94.34	94.68	94	14939
1777407900	93.89	-0.81	-0.86	94.59	94.61	93.33	20797
1777321500	94.7	0.04	0.04	94.71	94.74	94.2	29201
1777062300	94.66	1.59	1.71	93.66	94.7	93.66	12371
1776975900	93.07	-0.44	-0.47	93.1	93.98	92.71	38357
1776889500	93.51	1.94	2.12	92.2	93.51	92.18	19107
1776803100	91.57	-0.01	-0.01	92.04	92.4	91.57	23491
1776716700	91.58	-0.47	-0.51	91.61	92.05	91.35	28004
1776457500	92.05	1.19	1.31	90.8	92.08	90.78	19647
1776371100	90.86	0.59	0.65	90.5	91.09	90.28	16887
1776284700	90.27	1.3	1.46	89.07	90.29	88.97	22285
1776198300	88.97	1.36	1.55	87.88	89.04	87.75	13841
1776111900	87.61	0.62	0.71	86.61	87.61	86.59	19352
1775852700	86.99	-0.11	-0.13	87.37	87.58	86.93	21166
1775766300	87.1	0.47	0.54	86.61	87.16	86.27	75496
1775679900	86.63	2.54	3.02	86.83	87.29	86.31	91226
1775593500	84.09	-0.7	-0.83	84.81	85.2	83.67	66229