ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lennox International Inc

Lennox International Inc (LXI)

600.60
0.00
(0.00%)
終了 12月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1734989220596.6-4.4-0.73609609596.614
1734730020601-2-0.3359160159114
1734643620603-31.8-5.01622.79999633.460363
1734557220634.799994.80.76634634.799996347
1734470820630-7-1.10634.2634.2624.426
1734384420637-1.4-0.22637637.4636.7999919
1734125220638.416.42.64629638.46296
173403882062200.006226226220
1733952420622213.496206226206
1733866020601-3-0.50600.79999601600.799995
1733779620604-18.2-2.93630.6630.6603105
1733520420622.2-0.8-0.13624.4628.4622.2105
1733434020623-3.8-0.6163864262342
1733347620626.7999900.00626.79999626.79999626.799990
1733261220626.79999-11.6-1.82639.6639.6626.79999437
1733174820638.4-0.8-0.13642642.2637.2106
1732915620639.260.95639.2639.2639.22
1732829220633.27.41.18633633.2630.226
1732742820625.799993.60.58641.6641.6625.7999965
1732656420622.2-21-3.26640640622.28
1732570020643.217.62.81640643.2632.241
1732310820625.6-1.8-0.29625.6625.6625.61
1732224420627.4416.99599.79999627.4599.7999915
1732138020586.400.00586.4586.4586.40
1732051620586.45.40.93584.2586.4584.212
17319652205812.40.41572.2584.2570.440
1731705960578.6-16-2.69588.2589.4578.610
1731619560594.650.85579.4594.6579.423
1731533160589.67.61.31589.6589.6589.63
1731446820582-15.4-2.58587.79999600.458226
1731360420597.450.84596.4602.2596.254
1731101220592.423.64.15584.4592.458422
1731014760568.799999.61.72569.79999569.79999568.7999921
1730928360559.2-8.2-1.45589.4589.4557.4120
1730841960567.414.42.60567.4567.4567.41
1730755560553-9.8-1.74560.6560.655324
1730496360562.799998.41.52562.6562.79999562.611
1730409960554.4-2.2-0.40560.79999560.79999554.45
1730323560556.6-4.2-0.75569.6569.6556.625
1730237160560.79999-10.6-1.86572.79999572.79999560.7999930
1730150760571.4-3.6-0.63571.4571.4571.45
172988802057540.7057557557510
17298015605719.21.64558.4575558.4101
1729715160561.799995.40.97556.2561.79999556.227
1729628760556.400.00556.4556.4556.40
1729542360556.4-1.6-0.29558558556.413
172928316055800.005585585580
17291967605588.61.5755855855815
1729110360549.4-6.8-1.22539.4549.4539.435
1729023960556.2-0.2-0.04564.79999564.79999556.212
1728937620556.4-2.2-0.39557.6557.6556.430
1728678360558.600.00558.6558.6558.60
1728591960558.600.00558.6558.6558.60
1728505560558.628.25.3255756555731
1728419160530.4-16.2-2.96533.4533.4530.47
1728332760546.69.21.71547547546.611
1728073560537.4-6.8-1.25537.4537.4537.41
1727987220544.200.00544.2544.2544.20
1727900820544.28.41.57530.6544.2530.65
1727814420535.79999-2.2-0.41549.4549.4535.799994
1727728020538-7.4-1.365385385381
1727468760545.4-3.8-0.69539.2545.4539.242
1727382360549.2-2.2-0.40557.6557.6549.2113
1727295960551.400.00551.4551.4551.40
1727209560551.4-6.8-1.22551.4551.4551.42

最近閲覧した銘柄

Delayed Upgrade Clock