Lennox International Inc (LXI)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734989220 | 596.6 | -4.4 | -0.73 | 609 | 609 | 596.6 | 14 |
1734730020 | 601 | -2 | -0.33 | 591 | 601 | 591 | 14 |
1734643620 | 603 | -31.8 | -5.01 | 622.79999 | 633.4 | 603 | 63 |
1734557220 | 634.79999 | 4.8 | 0.76 | 634 | 634.79999 | 634 | 7 |
1734470820 | 630 | -7 | -1.10 | 634.2 | 634.2 | 624.4 | 26 |
1734384420 | 637 | -1.4 | -0.22 | 637 | 637.4 | 636.79999 | 19 |
1734125220 | 638.4 | 16.4 | 2.64 | 629 | 638.4 | 629 | 6 |
1734038820 | 622 | 0 | 0.00 | 622 | 622 | 622 | 0 |
1733952420 | 622 | 21 | 3.49 | 620 | 622 | 620 | 6 |
1733866020 | 601 | -3 | -0.50 | 600.79999 | 601 | 600.79999 | 5 |
1733779620 | 604 | -18.2 | -2.93 | 630.6 | 630.6 | 603 | 105 |
1733520420 | 622.2 | -0.8 | -0.13 | 624.4 | 628.4 | 622.2 | 105 |
1733434020 | 623 | -3.8 | -0.61 | 638 | 642 | 623 | 42 |
1733347620 | 626.79999 | 0 | 0.00 | 626.79999 | 626.79999 | 626.79999 | 0 |
1733261220 | 626.79999 | -11.6 | -1.82 | 639.6 | 639.6 | 626.79999 | 437 |
1733174820 | 638.4 | -0.8 | -0.13 | 642 | 642.2 | 637.2 | 106 |
1732915620 | 639.2 | 6 | 0.95 | 639.2 | 639.2 | 639.2 | 2 |
1732829220 | 633.2 | 7.4 | 1.18 | 633 | 633.2 | 630.2 | 26 |
1732742820 | 625.79999 | 3.6 | 0.58 | 641.6 | 641.6 | 625.79999 | 65 |
1732656420 | 622.2 | -21 | -3.26 | 640 | 640 | 622.2 | 8 |
1732570020 | 643.2 | 17.6 | 2.81 | 640 | 643.2 | 632.2 | 41 |
1732310820 | 625.6 | -1.8 | -0.29 | 625.6 | 625.6 | 625.6 | 1 |
1732224420 | 627.4 | 41 | 6.99 | 599.79999 | 627.4 | 599.79999 | 15 |
1732138020 | 586.4 | 0 | 0.00 | 586.4 | 586.4 | 586.4 | 0 |
1732051620 | 586.4 | 5.4 | 0.93 | 584.2 | 586.4 | 584.2 | 12 |
1731965220 | 581 | 2.4 | 0.41 | 572.2 | 584.2 | 570.4 | 40 |
1731705960 | 578.6 | -16 | -2.69 | 588.2 | 589.4 | 578.6 | 10 |
1731619560 | 594.6 | 5 | 0.85 | 579.4 | 594.6 | 579.4 | 23 |
1731533160 | 589.6 | 7.6 | 1.31 | 589.6 | 589.6 | 589.6 | 3 |
1731446820 | 582 | -15.4 | -2.58 | 587.79999 | 600.4 | 582 | 26 |
1731360420 | 597.4 | 5 | 0.84 | 596.4 | 602.2 | 596.2 | 54 |
1731101220 | 592.4 | 23.6 | 4.15 | 584.4 | 592.4 | 584 | 22 |
1731014760 | 568.79999 | 9.6 | 1.72 | 569.79999 | 569.79999 | 568.79999 | 21 |
1730928360 | 559.2 | -8.2 | -1.45 | 589.4 | 589.4 | 557.4 | 120 |
1730841960 | 567.4 | 14.4 | 2.60 | 567.4 | 567.4 | 567.4 | 1 |
1730755560 | 553 | -9.8 | -1.74 | 560.6 | 560.6 | 553 | 24 |
1730496360 | 562.79999 | 8.4 | 1.52 | 562.6 | 562.79999 | 562.6 | 11 |
1730409960 | 554.4 | -2.2 | -0.40 | 560.79999 | 560.79999 | 554.4 | 5 |
1730323560 | 556.6 | -4.2 | -0.75 | 569.6 | 569.6 | 556.6 | 25 |
1730237160 | 560.79999 | -10.6 | -1.86 | 572.79999 | 572.79999 | 560.79999 | 30 |
1730150760 | 571.4 | -3.6 | -0.63 | 571.4 | 571.4 | 571.4 | 5 |
1729888020 | 575 | 4 | 0.70 | 575 | 575 | 575 | 10 |
1729801560 | 571 | 9.2 | 1.64 | 558.4 | 575 | 558.4 | 101 |
1729715160 | 561.79999 | 5.4 | 0.97 | 556.2 | 561.79999 | 556.2 | 27 |
1729628760 | 556.4 | 0 | 0.00 | 556.4 | 556.4 | 556.4 | 0 |
1729542360 | 556.4 | -1.6 | -0.29 | 558 | 558 | 556.4 | 13 |
1729283160 | 558 | 0 | 0.00 | 558 | 558 | 558 | 0 |
1729196760 | 558 | 8.6 | 1.57 | 558 | 558 | 558 | 15 |
1729110360 | 549.4 | -6.8 | -1.22 | 539.4 | 549.4 | 539.4 | 35 |
1729023960 | 556.2 | -0.2 | -0.04 | 564.79999 | 564.79999 | 556.2 | 12 |
1728937620 | 556.4 | -2.2 | -0.39 | 557.6 | 557.6 | 556.4 | 30 |
1728678360 | 558.6 | 0 | 0.00 | 558.6 | 558.6 | 558.6 | 0 |
1728591960 | 558.6 | 0 | 0.00 | 558.6 | 558.6 | 558.6 | 0 |
1728505560 | 558.6 | 28.2 | 5.32 | 557 | 565 | 557 | 31 |
1728419160 | 530.4 | -16.2 | -2.96 | 533.4 | 533.4 | 530.4 | 7 |
1728332760 | 546.6 | 9.2 | 1.71 | 547 | 547 | 546.6 | 11 |
1728073560 | 537.4 | -6.8 | -1.25 | 537.4 | 537.4 | 537.4 | 1 |
1727987220 | 544.2 | 0 | 0.00 | 544.2 | 544.2 | 544.2 | 0 |
1727900820 | 544.2 | 8.4 | 1.57 | 530.6 | 544.2 | 530.6 | 5 |
1727814420 | 535.79999 | -2.2 | -0.41 | 549.4 | 549.4 | 535.79999 | 4 |
1727728020 | 538 | -7.4 | -1.36 | 538 | 538 | 538 | 1 |
1727468760 | 545.4 | -3.8 | -0.69 | 539.2 | 545.4 | 539.2 | 42 |
1727382360 | 549.2 | -2.2 | -0.40 | 557.6 | 557.6 | 549.2 | 113 |
1727295960 | 551.4 | 0 | 0.00 | 551.4 | 551.4 | 551.4 | 0 |
1727209560 | 551.4 | -6.8 | -1.22 | 551.4 | 551.4 | 551.4 | 2 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約