Lennox International Inc【LXI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	448.8	-2.2	-0.49	448.8	448.8	448.8	1
1780604700	451	0	0.00	451	451	451	0
1780518300	451	2	0.45	451	451	451	1
1780431900	449	12.6	2.89	444.2	449	444.2	22
1780345500	436.4	0	0.00	436.4	436.4	436.4	0
1780086300	436.4	6.4	1.49	436.4	436.4	436.4	5
1779999900	430	0	0.00	430	430	430	0
1779913500	430	0	0.00	430	430	430	0
1779827100	430	7.2	1.70	416.6	430	416.2	8
1779740700	422.8	4.8	1.15	422.8	422.8	422.8	2
1779481500	418	1.4	0.34	418	418	418	2
1779395100	416.6	0	0.00	416.6	416.6	416.6	0
1779308700	416.6	0	0.00	416.6	416.6	416.6	0
1779222300	416.6	-6.2	-1.47	427.6	427.6	416.6	85
1779135900	422.8	-11.8	-2.72	422.8	422.8	422.8	5
1778876700	434.6	-4	-0.91	443.6	443.6	434.6	2
1778790300	438.6	-7	-1.57	438.6	438.6	438.6	5
1778703900	445.6	0	0.00	445.6	445.6	445.6	0
1778617500	445.6	0	0.00	445.6	445.6	445.6	0
1778531100	445.6	0	0.00	445.6	445.6	445.6	0
1778271900	445.6	-11	-2.41	445.6	445.6	445.6	1
1778185500	456.6	11.8	2.65	464.6	466.6	456.6	3
1778099100	444.8	0	0.00	444.8	444.8	444.8	0
1778012700	444.8	-9.2	-2.03	438.4	444.8	438.4	2
1777926300	454	3.4	0.75	454	454	454	1
1777580700	450.6	0	0.00	450.6	450.6	450.6	0
1777494300	450.6	24.4	5.73	450.6	450.6	450.6	1
1777407900	426.2	5.6	1.33	426.2	426.2	426.2	1
1777321500	420.6	7.2	1.74	420.6	420.6	420.6	8
1777062300	413.4	0	0.00	413.4	413.4	413.4	0
1776975900	413.4	-3.8	-0.91	419.2	419.2	413.4	4
1776889500	417.2	0	0.00	417.2	417.2	417.2	0
1776803100	417.2	8.8	2.15	419.2	419.2	417.2	40
1776716700	408.4	-2.8	-0.68	408.4	408.4	408.4	4
1776457500	411.2	0	0.00	411.2	411.2	411.2	0
1776371100	411.2	-4.8	-1.15	408.2	411.2	408.2	28
1776284700	416	-17.2	-3.97	444.6	444.6	416	4
1776198300	433.2	0	0.00	433.2	433.2	433.2	0
1776111900	433.2	18.6	4.49	433.2	433.2	433.2	13
1775852700	414.6	3.8	0.93	414.6	414.6	414.6	1
1775766300	410.8	0	0.00	410.8	410.8	410.8	0
1775679900	410.8	27.4	7.15	391.8	410.8	391.8	2
1775593500	383.4	-11.5	-2.91	396	397.2	383.4	4
1775161500	394.9	3.6	0.92	394.9	394.9	394.9	1
1775075100	391.3	0	0.00	391.3	391.3	391.3	0
1774988700	391.3	11.2	2.95	391.4	391.4	391.3	46
1774905900	380.1	0	0.00	380.1	380.1	380.1	0
1774646700	380.1	-4.2	-1.09	380.1	380.1	380.1	20
1774560300	384.3	-27.3	-6.63	405	405	384.3	30
1774473900	411.6	0	0.00	411.6	411.6	411.6	0
1774387500	411.6	8	1.98	409.8	411.6	409.8	15
1774301100	403.6	-1.6	-0.39	403.6	403.6	403.6	1
1774041900	405.2	-6	-1.46	409.8	409.8	405.2	15
1773955500	411.2	-2.7	-0.65	416.6	416.6	411.2	32
1773869100	413.9	0	0.00	413.9	413.9	413.9	0
1773782700	413.9	-3.2	-0.77	413.9	413.9	413.9	1
1773696300	417.1	-5.9	-1.39	423.6	423.6	417.1	3
1773437100	423	-16.8	-3.82	420.2	423	420.2	32
1773350700	439.8	0	0.00	439.8	439.8	439.8	0
1773264300	439.8	0	0.00	439.8	439.8	439.8	0
1773177900	439.8	-7.2	-1.61	445.4	445.4	439.8	3
1773091500	447	2.8	0.63	445.4	447	432.4	36