Amundi STOXX Europe 600 Utilities UCITS Dist【LUTL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	152.24	-0.34	-0.22	152.97998	152.97998	152.24	11
1780691100	152.58	1.54	1.02	152.19999	152.58	152.19999	6
1780604700	151.04	-0.36	-0.24	151.4	151.97998	151.04	271
1780518300	151.4	1.68	1.12	150.94	151.76	150.94	42
1780431900	149.72	-0.56	-0.37	149.94	149.97998	149.72	19
1780345500	150.28	-0.92	-0.61	150.86	151.44	150.28	42
1780086300	151.19999	-1.82	-1.19	151.44	151.44	151.19999	309
1779999900	153.02	0	0.00	153.02	153.02	153.02	0
1779913500	153.02	-2.34	-1.51	155.58	155.58	152.6	169
1779827100	155.36	-0.24	-0.15	155.76	155.76	155.36	6
1779740700	155.6	1.28	0.83	155.91999	155.91999	154.88	131
1779481500	154.32	0	0.00	154.32	154.32	154.32	0
1779395100	154.32	1.72	1.13	154.13999	155.26	154.13999	138
1779308700	152.6	0.14	0.09	152.41999	152.6	152.06	3
1779222300	152.46	1.5	0.99	151.36	152.46	150.9	38
1779135900	150.96	1.68	1.13	148.74	150.96	146.86	319
1778876700	149.28	-5	-3.24	152.41999	152.5	149.28	37
1778790300	154.28	0.5	0.33	154.68	154.68	154.28	84
1778703900	153.78	0.78	0.51	153.78	153.78	153.78	2
1778617500	153	-0.88	-0.57	154.5	154.5	153	34
1778531100	153.88	1.04	0.68	153.19999	153.88	153.19999	29
1778271900	152.84	-0.24	-0.16	153.78	153.78	152.84	39
1778185500	153.08	-2.58	-1.66	157.24	157.24	153.08	19
1778099100	155.66	-0.82	-0.52	154.52	155.66	154.52	92
1778012700	156.47998	0.76	0.49	157.13999	157.13999	154.78	48
1777926300	155.72	0.88	0.57	159.38	159.38	155.72	41
1777580700	154.84	0	0.00	154.84	154.84	154.84	0
1777494300	154.84	-2.72	-1.73	155.19999	155.19999	154.84	65
1777407900	157.56	1.04	0.66	157.56	157.56	157.56	1
1777321500	156.52	0.24	0.15	155.34	156.52	155.34	201
1777062300	156.28	-0.16	-0.10	156.46	156.46	156.28	73
1776975900	156.44	0.24	0.15	155.41999	156.44	155.36	6
1776889500	156.19999	2.34	1.52	155	156.19999	155	178
1776803100	153.86	0	0.00	153.86	153.86	153.86	0
1776716700	153.86	1.08	0.71	152.34	154.36	152.34	156
1776457500	152.78	-3.6	-2.30	154.44	154.44	152.46	599
1776371100	156.38	-0.02	-0.01	156.52	156.52	156.38	2
1776284700	156.4	-1.34	-0.85	158	158	156.4	113
1776198300	157.74	-0.6	-0.38	157.3	157.74	157.3	89
1776111900	158.34	-1.18	-0.74	156.4	158.34	156.4	108
1775852700	159.52	0.12	0.08	159.26	159.6	159.26	371
1775766300	159.4	1.54	0.98	158.97998	159.4	158.97998	323
1775679900	157.86	0	0.00	158.94	158.94	157.86	188
1775593500	157.86	0.4	0.25	157.76	158.22	156.84	32
1775161500	157.46	1.86	1.20	149.76	157.46	149.76	16
1775075100	155.6	3.48	2.29	154.8	155.6	154.8	14
1774988700	152.12	0.52	0.34	152.9	153.47998	152.12	68
1774902300	151.6	4.8	3.27	148.69999	151.94	148.69999	166
1774646700	146.8	-3.1	-2.07	146.8	146.8	146.8	20
1774560300	149.9	0	0.00	149.9	149.9	149.9	0
1774473900	149.9	2.52	1.71	150.13999	150.13999	149.86	6
1774387500	147.38	0.58	0.40	146.5	147.4	146.5	31
1774301100	146.8	-1.32	-0.89	147.3	149.18	143.78	386
1774041900	148.12	-4.78	-3.13	152.4	152.4	148.12	186
1773955500	152.9	-1.44	-0.93	152.46	152.9	152.46	11
1773869100	154.34	-3.84	-2.43	156.8	156.8	154.34	152
1773782700	158.18	2.84	1.83	156.76	158.18	156.76	180
1773696300	155.34	-0.74	-0.47	155.86	156.38	155.19999	527
1773437100	156.08	5.04	3.34	153.62	156.34	153.62	38
1773350700	151.04	-0.24	-0.16	151.04	151.04	151.04	10
1773264300	151.28	-0.62	-0.41	151	152.08	151	311
1773177900	151.9	2.2	1.47	151.6	152.72	151.6	290
1773091500	149.69999	0.44	0.29	148.94	149.69999	144.96	51