Amundi MSCI Turkey UCITS ETF Acc【LTUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	47.76	-0.98	-2.00	47.735	47.76	47.735	199
1780604700	48.735	1.21	2.55	49.16	49.16	47.065	105
1780518300	47.525	-2.15	-4.33	49.175	49.205	47.525	288
1780431900	49.675	1.52	3.16	48.92	49.675	48.185	871
1780345500	48.155	2.12	4.59	47.64	48.51	47.64	446
1780086300	46.04	-2.05	-4.26	48.11	48.11	46.04	987
1779999900	48.09	-0.2	-0.40	47.26	48.09	46.74	41
1779913500	48.285	2.05	4.43	46.3	48.285	46.3	204
1779827100	46.235	-2.57	-5.27	48.26	48.395	46.235	131
1779740700	48.805	-0.02	-0.03	50.45	50.45	48.29	402
1779481500	48.82	2.32	4.99	46.515	50.55	46.515	908
1779395100	46.5	-3.15	-6.34	49.83	49.83	44.705	1299
1779308700	49.65	-1.63	-3.18	49.315	51.4	49.315	1227
1779222300	51.28	0.44	0.87	50.48	51.28	50.44	10
1779135900	50.84	-1.27	-2.44	49.7	51.31	49.7	97
1778876700	52.11	-0.13	-0.25	51.83	52.11	50.3	1575
1778790300	52.24	0.57	1.10	51.79	52.24	51.54	2403
1778703900	51.67	-0.69	-1.32	52.3	52.3	51.64	477
1778617500	52.36	-1.1	-2.06	53.07	53.07	52.36	944
1778531100	53.46	0.34	0.64	53.9	53.9	52.95	1410
1778271900	53.12	0.23	0.43	52.79	53.38	52.79	531
1778185500	52.89	-1.48	-2.72	54.53	54.53	52.7	1191
1778099100	54.37	2.48	4.78	51.21	54.37	51.21	381
1778012700	51.89	1.28	2.53	50.66	52.37	50.66	816
1777926300	50.61	-1.01	-1.96	52.58	52.58	50.61	344
1777580700	51.62	0.68	1.33	51.86	52.11	51.58	1235
1777494300	50.94	-1.28	-2.45	52.36	52.36	50.57	219
1777407900	52.22	-0.09	-0.17	52.62	52.88	51.07	1186
1777321500	52.31	0.44	0.85	52.14	52.48	52.14	95
1777062300	51.87	-0.92	-1.74	50.73	53.69	50.73	1892
1776975900	52.79	1.57	3.07	52.2	52.79	51.98	101
1776889500	51.22	-1.48	-2.81	52.35	52.35	51.22	300
1776803100	52.7	-0.9	-1.68	53.18	53.18	52.55	44
1776716700	53.6	-0.22	-0.41	53.65	53.65	51.77	262
1776457500	53.82	1.37	2.61	52.41	53.82	52.29	443
1776371100	52.45	-0.23	-0.44	53.52	53.52	51.86	140
1776284700	52.68	0.38	0.73	52.4	53.51	52.4	292
1776198300	52.3	-1.22	-2.28	53.36	53.36	52.22	211
1776111900	53.52	0.78	1.48	52.74	53.52	50.93	1156
1775852700	52.74	2.6	5.19	50.12	52.74	50.12	805
1775766300	50.14	-0.95	-1.86	48.87	50.14	48.87	197
1775679900	51.09	3.13	6.52	49.585	51.09	49.585	191
1775593500	47.965	-1.08	-2.20	49.6	49.6	47.07	687
1775161500	49.045	1	2.07	47.575	49.1	47.575	198
1775075100	48.05	1.02	2.16	49.17	49.17	46.84	562
1774988700	47.035	0.01	0.03	46.985	47.585	46.985	57
1774902300	47.02	0.21	0.45	45.56	47.18	45.56	186
1774646700	46.81	-0.2	-0.41	46.97	46.97	46.81	2154
1774560300	47.005	-1.32	-2.72	48.19	48.19	47.005	3239
1774473900	48.32	-0.02	-0.03	48.32	48.32	48.32	101
1774387500	48.335	-0.53	-1.08	48.42	48.42	48.015	1731
1774301100	48.865	2.15	4.59	47.45	49.22	47.335	1281
1774041900	46.72	-2.18	-4.46	50.56	50.56	46.72	31
1773955500	48.9	0.16	0.32	48.92	48.92	48.9	34
1773869100	48.745	-1.53	-3.03	50.28	50.28	48.745	138
1773782700	50.27	2.53	5.30	48.5	50.27	48.5	70
1773696300	47.74	0.11	0.22	48.49	48.7	47.74	325
1773437100	47.635	-2.41	-4.81	50.09	50.09	47.635	1084
1773350700	50.04	1.04	2.12	48.795	50.04	48.325	855
1773264300	49	0.87	1.80	48.605	49	48.51	1207
1773177900	48.135	0.51	1.07	48	48.4	47.465	351
1773091500	47.625	1.41	3.05	46.205	47.625	45.24	455