Legrand SA【LRC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	144.85	-3.05	-2.06	146.69999	147.9	144.3	1341
1782419100	147.9	2.2	1.51	146.35	148.65	146.35	1444
1782332700	145.69999	-1.7	-1.15	146.15	146.65	144.55	212
1782246300	147.4	-6.5	-4.22	152.69999	152.75	146.85	729
1782159900	153.9	2.55	1.68	151.8	154.9	151	436
1781900700	151.35	-0.85	-0.56	151.65	152.1	149.94999	181
1781814300	152.19999	8.3	5.77	144.69999	152.5	144.65	3555
1781727900	143.9	5.55	4.01	138.3	146.55	138.3	1385
1781641500	138.35	2.55	1.88	135.9	138.8	135.44999	608
1781555100	135.8	2.05	1.53	135.69999	137.4	135.15	609
1781295900	133.75	-1.95	-1.44	136.15	136.15	133	970
1781209500	135.69999	0.2	0.15	135.55	136.05	133	2012
1781123100	135.5	-3.05	-2.20	138.69999	139.44999	135.5	765
1781036700	138.55	-1.45	-1.04	140.35	143	136.85	226
1780950300	140	-3	-2.10	141.6	142.55	140	159
1780691100	143	-4.25	-2.89	147.35	147.35	143	669
1780604700	147.25	0.35	0.24	147.55	148.6	144.9	50
1780518300	146.9	-2.05	-1.38	148.9	148.94999	146.9	613
1780431900	148.94999	1.15	0.78	147.75	149.05	147.25	424
1780345500	147.8	0	0.00	147.85	150.9	144.85	2465
1780086300	147.8	-1.4	-0.94	146.6	147.8	146.44999	1617
1779999900	149.19999	-0.55	-0.37	148.94999	149.65	147.6	190
1779913500	149.75	-4.1	-2.66	153.69999	154.25	148.85	306
1779827100	153.85	-2.2	-1.41	155.4	155.8	153.25	1649
1779740700	156.05	3.35	2.19	154.44999	156.19999	153.94999	378
1779481500	152.69999	0.25	0.16	152.3	153.1	151.19999	254
1779395100	152.44999	1.45	0.96	151.1	152.44999	150	108
1779308700	151	5.2	3.57	144.69999	151.6	144.69999	124
1779222300	145.8	-3.5	-2.34	149	149.44999	144.9	729
1779135900	149.3	-3.05	-2.00	150.85	152	147.85	3320
1778876700	152.35	-2.55	-1.65	151.8	152.65	150.85	618
1778790300	154.9	-0.1	-0.06	155.55	155.8	154.25	210
1778703900	155	3.2	2.11	153.55	155	153.05	91
1778617500	151.8	-2.35	-1.52	154.94999	155.5	151.8	770
1778531100	154.15	-2.8	-1.78	156.1	157.4	154.15	386
1778271900	156.94999	0.75	0.48	156.44999	158.3	155.94999	539
1778185500	156.19999	-6.85	-4.20	163.35	166.5	155.35	986
1778099100	163.05	7	4.49	156.55	163.1	156.55	2206
1778012700	156.05	4.55	3.00	151.94999	156.05	151.9	15003
1777926300	151.5	-0.35	-0.23	152.4	153.3	150.69999	473
1777580700	151.85	2.8	1.88	147.6	152.44999	147.6	223
1777494300	149.05	1.5	1.02	149.05	149.55	148.9	111
1777407900	147.55	-3	-1.99	150.8	150.8	147.3	810
1777321500	150.55	-2.15	-1.41	152.6	153.35	150.55	157
1777062300	152.69999	2.85	1.90	150.15	153.19999	149.25	729
1776975900	149.85	-0.3	-0.20	149	151.35	147.55	329
1776889500	150.15	2.25	1.52	148.35	152.85	148.35	2317
1776803100	147.9	-0.95	-0.64	148.9	150.1	147.3	63
1776716700	148.85	-2	-1.33	148.94999	149.94999	148.19999	642
1776457500	150.85	3.6	2.44	147.75	151.55	146.6	181
1776371100	147.25	-0.35	-0.24	148.6	149.4	147.1	229
1776284700	147.6	-1.35	-0.91	149.05	149.15	147.44999	934
1776198300	148.94999	2.4	1.64	147.1	150	147.1	1597
1776111900	146.55	-1.6	-1.08	148.44999	148.44999	145.65	794
1775852700	148.15	0.4	0.27	147.75	149.85	147.44999	188
1775766300	147.75	0.9	0.61	146.94999	148.05	145.85	100
1775679900	146.85	9	6.53	142.3	149.15	142.3	455
1775593500	137.85	2	1.47	136.1	138.05	135	1217
1775161500	135.85	-2.7	-1.95	135.5	136.8	132.69999	349
1775075100	138.55	5.5	4.13	133	138.69999	132	2103
1774988700	133.05	3.95	3.06	129.94999	133.44999	129.8	1419
1774902300	129.1	1.7	1.33	127.7	130.25	127.65	217