Legrand SA【LRC】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.74	-2.81198686371	97.44	97.52	93.28	389	94.38047325	DE
4	-10.55	-10.0237529691	105.25	107.1	93.28	253	96.91164757	DE
12	-2.08	-2.14920438107	96.78	107.1	93.28	200	100.60473829	DE
26	-5.08	-5.09120064141	99.78	107.1	90	196	97.98273627	DE
52	5.96	6.71624971828	88.74	107.1	88.54	201	96.45726928	DE
156	3.28	3.58783635966	91.42	107.1	77.959999	191	94.94808693	DE
260	3.28	3.58783635966	91.42	107.1	77.959999	191	94.94808693	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915620	94.08	-0.82	-0.86	94.5	94.5	93.9	313
1732829220	94.9	0.92	0.98	94.1	94.9	94.06	43
1732742820	93.98	-0.96	-1.01	95.18	95.18	93.28	1211
1732656420	94.94	-1.18	-1.23	95.16	95.6	94.88	84
1732570020	96.12	-0.88	-0.91	97.44	97.52	96.06	304
1732310820	97	1.28	1.34	95.96	97	95.92	277
1732224420	95.72	0.3	0.31	95.86	95.86	94.74	405
1732138020	95.42	-0.5	-0.52	96.44	96.44	95.42	89
1732051620	95.92	-1.46	-1.50	97.78	97.78	95	9
1731965220	97.38	-0.38	-0.39	97.84	98.14	97	158
1731705960	97.76	-2.08	-2.08	99.66	99.66	97.76	19
1731619560	99.84	1.66	1.69	97.78	100.45	97.42	297
1731533160	98.18	0.58	0.59	96.48	98.18	96.48	43
1731446820	97.6	-3.1	-3.08	99.72	99.72	97.58	119
1731360420	100.7	2.46	2.50	99.12	101.15	99.12	99
1731101220	98.24	0.42	0.43	97.52	99.2	97.2	489
1731014760	97.82	-7.33	-6.97	105	105	97.5	780
1730928360	105.15	-0.4	-0.38	107.1	107.1	105.1	171
1730841960	105.55	0.85	0.81	105.1	105.65	105	15
1730755560	104.7	-0.6	-0.57	105.25	105.65	104.45	148
1730496360	105.3	2.15	2.08	104.65	105.4	104.55	17
1730409960	103.15	-1.3	-1.24	103.55	104.05	103.15	276
1730323560	104.45	0.2	0.19	104.05	104.5	103.75	20
1730237160	104.25	-1.65	-1.56	106.1	106.35	104.25	5
1730150760	105.9	1.3	1.24	104.65	105.9	104.65	93
1729888020	104.6	-0.35	-0.33	104.25	104.6	104.25	121
1729801560	104.95	0.3	0.29	104.5	104.95	104.5	141
1729715160	104.65	-0.3	-0.29	104.65	104.65	104.65	97
1729628760	104.95	-1.3	-1.22	106.1	106.1	104.95	4
1729542360	106.25	-0.1	-0.09	105.95	106.5	105.95	321
1729283160	106.35	-0.3	-0.28	106.55	106.95	105.95	110
1729196760	106.65	3.55	3.44	104.9	106.7	104.9	698
1729110360	103.1	0	0.00	102.8	103.45	101.35	675
1729023960	103.1	-1.35	-1.29	105.05	105.25	103.1	116
1728937620	104.45	0.8	0.77	103.75	104.45	103.75	6
1728678360	103.65	0.9	0.88	102.95	103.65	102.95	17
1728591960	102.75	-0.95	-0.92	104.1	104.1	102.7	421
1728505560	103.7	2.1	2.07	101.95	103.7	101.95	101
1728419160	101.6	0.3	0.30	101.1	101.8	101.1	542
1728332760	101.3	0.1	0.10	101.4	101.85	100.85	7
1728073560	101.2	0.5	0.50	101.4	101.85	100.4	119
1727987220	100.7	-1.1	-1.08	101.9	101.9	100.7	42
1727900820	101.8	-0.65	-0.63	101.85	102	101.8	74
1727814420	102.45	-1.05	-1.01	103.6	103.8	102.2	87
1727728020	103.5	-2.1	-1.99	104.4	104.75	103.5	216
1727468760	105.6	-0.15	-0.14	105.65	105.9	104.95	37
1727382360	105.75	0.55	0.52	106.55	106.95	105.7	532
1727295960	105.2	1.05	1.01	104.2	105.45	104	64
1727209560	104.15	-0.1	-0.10	105	105	104.05	189
1727123160	104.25	0.75	0.72	103.85	104.85	102.95	264
1726864020	103.5	-0.95	-0.91	104.15	104.35	103.1	70
1726777560	104.45	1.85	1.80	103.05	104.6	103	163
1726691220	102.6	-1.25	-1.20	103.6	103.6	102.6	30
1726604760	103.85	1.1	1.07	103.1	103.85	103.1	8
1726518420	102.75	0.7	0.69	101.75	102.75	101.65	117
1726259160	102.05	0.35	0.34	102.05	102.55	101.75	234
1726172760	101.7	3.5	3.56	101.4	101.75	100.45	60
1726086360	98.2	-0.12	-0.12	99.54	99.8	97.88	684
1725999960	98.32	-0.18	-0.18	98.16	98.32	98.16	24
1725913620	98.5	2	2.07	96.78	98.5	96.78	153
1725654360	96.5	-1.12	-1.15	97.64	97.98	96.5	47
1725567960	97.62	-1.74	-1.75	99.2	99.2	97.62	96
1725481560	99.36	-1.14	-1.13	99.74	99.74	99.02	220
1725395160	100.5	-1.25	-1.23	102.05	102.45	100.05	1012
1725308760	101.75	0.5	0.49	101.4	101.75	101.2	12