Lightpath Technologies Inc【LPZB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6	-12.4031007752	12.9	13.6	11.3	1927	12.71459415	DE
4	-3	-20.979020979	14.3	16.2	11.3	4137	13.3535312	DE
12	2.25	24.861878453	9.05	16.399999	8.6999999	2931	12.70901309	DE
26	3.45	43.949044586	7.85	16.399999	7.35	2701	11.36979763	DE
52	3.6	46.7532467532	7.7	16.399999	5.2	2456	10.65499802	DE
156	3.6	46.7532467532	7.7	16.399999	5.2	2456	10.65499802	DE
260	3.6	46.7532467532	7.7	16.399999	5.2	2456	10.65499802	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	12.2	-0.8	-6.15	12.1	12.6	12	3397
1782159900	13	0.2	1.56	13.2	13.6	12.3	4887
1781900700	12.8	-0.1	-0.78	13.3	13.3	12.8	200
1781814300	12.9	-0.3	-2.27	12.9	12.9	12.7	740
1781727900	13.2	0.5	3.94	12.9	13.2	12.9	410
1781641500	12.7	-0.1	-0.78	13.2	13.4	12.4	10563
1781555100	12.8	0.6	4.92	12.8	13.1	12.4	2809
1781295900	12.2	-0.8	-6.15	13.5	13.9	12.2	1296
1781209500	13	0.4	3.17	12.6	13.1	12.6	413
1781123100	12.6	0.5	4.13	11.7	13	11.6	7028
1781036700	12.1	-0.8	-6.20	13.3	13.3	11.6	7086
1780950300	12.9	-0.1	-0.77	13.3	13.4	12.9	1580
1780691100	13	-2.6	-16.67	15.4	15.4	13	14758
1780604700	15.6	1.8	13.04	12.9	16	12.8	4703
1780518300	13.8	0	0.00	14.4	14.4	13	689
1780431900	13.8	-0.5	-3.50	13.9	14	12.5	9006
1780345500	14.3	-0.5	-3.38	14.7	14.8	13.5	3462
1780086300	14.8	-1	-6.33	15.5	16.1	14	2785
1779999900	15.8	0.5	3.27	14.9	16.2	14.8	1335
1779913500	15.3	1.2	8.51	14.3	15.8	13.5	5601
1779827100	14.1	-0.9	-6.00	15.7	16.399999	13.9	3075
1779740700	15	0.4	2.74	15	15	14.5	594
1779481500	14.6	2.2	17.74	12.2	15	12.2	19687
1779395100	12.4	1.1	9.73	12.2	12.4	12.2	800
1779308700	11.3	-0.7	-5.83	11.9	12.7	11.3	1907
1779222300	12	1.5	14.29	10.8	12.1	10.5	3845
1779135900	10.5	0.55	5.53	10.3	10.8	9.4	564
1778876700	9.9499999	-0.35	-3.40	10	10.5	9.85	1584
1778790300	10.3	-0.1	-0.96	10.8	10.8	10.199999	1604
1778703900	10.4	0.75	7.77	10.699999	10.699999	10.4	220
1778617500	9.65	-1.25	-11.47	10.4	10.5	9.65	1078
1778531100	10.9	1.25	12.95	9.9499999	11	9.6999999	2333
1778271900	9.65	-0.65	-6.31	10.8	11	9.1	4868
1778185500	10.3	-0.5	-4.63	10.699999	10.699999	9.9	1335
1778099100	10.8	0.6	5.88	10.4	10.8	10.3	1124
1778012700	10.199999	-0.7	-6.42	10.8	10.8	10.199999	6542
1777926300	10.9	0.1	0.93	12	12	10.9	550
1777580700	10.8	0.3	2.86	10.4	10.8	10.4	680
1777494300	10.5	-0.5	-4.55	11.3	11.3	10.199999	699
1777407900	11	-0.9	-7.56	12	12	10.8	1870
1777321500	11.9	-2	-14.39	14.2	14.7	11	6906
1777062300	13.9	2.1	17.80	12.7	14	12.3	3133
1776975900	11.8	-0.3	-2.48	12.1	12.1	11.8	314
1776889500	12.1	-0.4	-3.20	12.3	12.4	12.1	242
1776803100	12.5	0.2	1.63	12	12.6	12	1094
1776716700	12.3	0.4	3.36	11.9	12.8	11.8	1249
1776457500	11.9	0.2	1.71	13	13.1	11.9	2338
1776371100	11.7	0.1	0.86	11.6	11.8	11.6	5050
1776284700	11.6	-0.3	-2.52	12.2	12.2	11.6	369
1776198300	11.9	-0.3	-2.46	12.2	13.2	11.8	1141
1776111900	12.2	1.1	9.91	10.8	12.6	10.8	1223
1775852700	11.1	0.8	7.77	10.699999	11.3	10.699999	1347
1775766300	10.3	0.55	5.64	9.75	10.4	9.75	630
1775679900	9.75	-0.1	-1.02	9.9	10.1	9.55	3121
1775593500	9.85	1.15	13.22	9.85	9.85	9.85	360
1775161500	8.6999999	-0.35	-3.87	8.6999999	8.6999999	8.6999999	760
1775075100	9.05	0.4	4.62	9.05	9.05	9.05	100
1774988700	8.65	0	0.00	8.65	8.65	8.65	650
1774902300	8.65	0.35	4.22	8.6999999	8.6999999	8.65	800
1774646700	8.3	-1.65	-16.58	9.35	9.4499999	7.95	2064
1774560300	9.9499999	-0.65	-6.13	9.9499999	9.9499999	9.9499999	2235
1774473900	10.6	1.05	10.99	10.6	10.8	10.6	470
1774387500	9.55	0	0.00	9.55	9.55	9.55	0