Lightpath Technologies Inc【LPZB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.1	-14.0939597315	14.9	16.2	12.5	3455	14.21592869	DE
4	2.100001	19.6261794043	10.699999	16.399999	9.1	3319	13.34390707	DE
12	3.6000001	39.1304362949	9.1999999	16.399999	7.95	2129	12.26549433	DE
26	5.55	76.5517241379	7.25	16.399999	5.85	2358	10.84336258	DE
52	5.1	66.2337662338	7.7	16.399999	5.2	2277	10.23505441	DE
156	5.1	66.2337662338	7.7	16.399999	5.2	2277	10.23505441	DE
260	5.1	66.2337662338	7.7	16.399999	5.2	2277	10.23505441	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	13.8	0	0.00	14.4	14.4	13	689
1780431900	13.8	-0.5	-3.50	13.9	14	12.5	9006
1780345500	14.3	-0.5	-3.38	14.7	14.8	13.5	3462
1780086300	14.8	-1	-6.33	15.5	16.1	14	2785
1779999900	15.8	0.5	3.27	14.9	16.2	14.8	1335
1779913500	15.3	1.2	8.51	14.3	15.8	13.5	5601
1779827100	14.1	-0.9	-6.00	15.7	16.399999	13.9	3075
1779740700	15	0.4	2.74	15	15	14.5	594
1779481500	14.6	2.2	17.74	12.2	15	12.2	19687
1779395100	12.4	1.1	9.73	12.2	12.4	12.2	800
1779308700	11.3	-0.7	-5.83	11.9	12.7	11.3	1907
1779222300	12	1.5	14.29	10.8	12.1	10.5	3845
1779135900	10.5	0.55	5.53	10.3	10.8	9.4	564
1778876700	9.9499999	-0.35	-3.40	10	10.5	9.85	1584
1778790300	10.3	-0.1	-0.96	10.8	10.8	10.199999	1604
1778703900	10.4	0.75	7.77	10.699999	10.699999	10.4	220
1778617500	9.65	-1.25	-11.47	10.4	10.5	9.65	1078
1778531100	10.9	1.25	12.95	9.9499999	11	9.6999999	2333
1778271900	9.65	-0.65	-6.31	10.8	11	9.1	4868
1778185500	10.3	-0.5	-4.63	10.699999	10.699999	9.9	1335
1778099100	10.8	0.6	5.88	10.4	10.8	10.3	1124
1778012700	10.199999	-0.7	-6.42	10.8	10.8	10.199999	6542
1777926300	10.9	0.1	0.93	12	12	10.9	550
1777580700	10.8	0.3	2.86	10.4	10.8	10.4	680
1777494300	10.5	-0.5	-4.55	11.3	11.3	10.199999	699
1777407900	11	-0.9	-7.56	12	12	10.8	1870
1777321500	11.9	-2	-14.39	14.2	14.7	11	6906
1777062300	13.9	2.1	17.80	12.7	14	12.3	3133
1776975900	11.8	-0.3	-2.48	12.1	12.1	11.8	314
1776889500	12.1	-0.4	-3.20	12.3	12.4	12.1	242
1776803100	12.5	0.2	1.63	12	12.6	12	1094
1776716700	12.3	0.4	3.36	11.9	12.8	11.8	1249
1776457500	11.9	0.2	1.71	13	13.1	11.9	2338
1776371100	11.7	0.1	0.86	11.6	11.8	11.6	5050
1776284700	11.6	-0.3	-2.52	12.2	12.2	11.6	369
1776198300	11.9	-0.3	-2.46	12.2	13.2	11.8	1141
1776111900	12.2	1.1	9.91	10.8	12.6	10.8	1223
1775852700	11.1	0.8	7.77	10.699999	11.3	10.699999	1347
1775766300	10.3	0.55	5.64	9.75	10.4	9.75	630
1775679900	9.75	-0.1	-1.02	9.9	10.1	9.55	3121
1775593500	9.85	1.15	13.22	9.85	9.85	9.85	360
1775161500	8.6999999	-0.35	-3.87	8.6999999	8.6999999	8.6999999	760
1775075100	9.05	0.4	4.62	9.05	9.05	9.05	100
1774988700	8.65	0	0.00	8.65	8.65	8.65	650
1774902300	8.65	0.35	4.22	8.6999999	8.6999999	8.65	800
1774646700	8.3	-1.65	-16.58	9.35	9.4499999	7.95	2064
1774560300	9.9499999	-0.65	-6.13	9.9499999	9.9499999	9.9499999	2235
1774473900	10.6	1.05	10.99	10.6	10.8	10.6	470
1774387500	9.55	0	0.00	9.55	9.55	9.55	0
1774301100	9.55	0.6	6.70	9.9499999	9.9499999	9.55	2140
1774041900	8.9499999	-0.8	-8.21	9.6999999	9.6999999	8.9	807
1773955500	9.75	-0.35	-3.47	9.9499999	9.9499999	9.6999999	455
1773869100	10.1	-0.2	-1.94	10.1	10.1	10.1	1300
1773782700	10.3	1	10.75	10.3	10.3	10.3	300
1773696300	9.3	-0.4	-4.12	9.3	9.3	9.3	168
1773437100	9.6999999	0.4	4.30	9.6999999	9.6999999	9.6999999	10
1773350700	9.3	-0.3	-3.13	9.1999999	9.3	9.1999999	614
1773264300	9.6	0	0.00	9.6	9.6	9.6	0
1773177900	9.6	-0.1	-1.03	9.6	9.6	9.6	100
1773091500	9.6999999	0.25	2.65	9.05	9.6999999	8.9499999	1692
1772832300	9.4499999	-0.25	-2.58	9.35	10.199999	9.35	1090
1772745900	9.6999999	-0.6	-5.83	10.4	10.4	9.6999999	795
1772659500	10.3	0.1	0.98	10.1	10.3	10.1	155