Amundi STOXX Europe 600 Energy Screened UCITS ETF【LOGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	104.7	0.1	0.10	104.9	105.5	104.46	607
1780604700	104.6	-0.94	-0.89	105.38	105.82	104.06	1670
1780518300	105.54	0.64	0.61	104.92	106.24	104.82	1576
1780431900	104.9	0.06	0.06	104.16	105.02	103.54	779
1780345500	104.84	2.44	2.38	102.64	104.98	102.64	1423
1780086300	102.4	-1.06	-1.02	103.1	103.82	102.4	1379
1779999900	103.46	-0.7	-0.67	103.34	104.44	102.86	1727
1779913500	104.16	-2.74	-2.56	107.5	107.56	103.2	1048
1779827100	106.9	0.08	0.07	106.18	108	106.02	1015
1779740700	106.82	0.36	0.34	106.84	107.14	105.74	759
1779481500	106.46	-2.12	-1.95	108	108	106.46	1016
1779395100	108.58	0.68	0.63	107.18	108.68	107.18	890
1779308700	107.9	-0.3	-0.28	108.04	108.72	107.28	1587
1779222300	108.2	-0.38	-0.35	108.44	108.62	107.58	1413
1779135900	108.58	2.3	2.16	105.08	108.8	105.08	1460
1778876700	106.28	-0.56	-0.52	106.54	106.54	105.64	1383
1778790300	106.84	-0.22	-0.21	107.26	107.26	106.4	606
1778703900	107.06	0.92	0.87	106.62	107.2	106.18	479
1778617500	106.14	0.12	0.11	105.04	107	105.04	1731
1778531100	106.02	0.9	0.86	104.8	106.52	104.76	2022
1778271900	105.12	1	0.96	104.96	105.42	104.6	826
1778185500	104.12	-3.66	-3.40	107.8	107.8	104.12	3666
1778099100	107.78	-2.48	-2.25	110.82	110.82	105.68	2636
1778012700	110.26	0.72	0.66	109.1	110.38	109.1	1864
1777926300	109.54	-0.34	-0.31	110.18	110.54	109.02	2306
1777580700	109.88	1.98	1.84	107.94	109.88	107.44	1493
1777494300	107.9	0.64	0.60	107.24	108.62	107.08	1193
1777407900	107.26	0.6	0.56	106.6	108.18	106.6	1515
1777321500	106.66	-1.32	-1.22	108.14	108.92	106.32	1593
1777062300	107.98	0.6	0.56	108.16	108.9	107.1	931
1776975900	107.38	0.34	0.32	105.8	107.46	105.8	1448
1776889500	107.04	2.94	2.82	104.2	107.04	103.42	727
1776803100	104.1	0.2	0.19	103.44	104.3	103.18	597
1776716700	103.9	1.88	1.84	103.86	104.26	102.74	3243
1776457500	102.02	-3.24	-3.08	105.48	105.6	101.4	4734
1776371100	105.26	0.2	0.19	105.92	106.04	104.94	586
1776284700	105.06	-1.78	-1.67	106.66	106.82	105.06	10219
1776198300	106.84	-1.02	-0.95	106.48	108.1	105.92	10609
1776111900	107.86	0.52	0.48	108.3	108.48	106.62	2220
1775852700	107.34	-0.46	-0.43	108	108	106.5	1051
1775766300	107.8	2.02	1.91	106.88	108.06	106.8	1260
1775679900	105.78	-2.66	-2.45	106.32	106.72	102	20688
1775593500	108.44	0.9	0.84	108.26	108.46	107.02	3349
1775161500	107.54	3.16	3.03	105.7	107.68	104.42	1629
1775075100	104.38	-3.26	-3.03	107.8	107.96	104.38	6242
1774988700	107.64	2.64	2.51	106.24	108.3	105.88	3022
1774902300	105	0.34	0.32	104.32	107.14	104.16	2577
1774646700	104.66	-1.18	-1.11	105.22	106.06	103.48	4029
1774560300	105.84	1.58	1.52	105.16	105.92	104.2	2523
1774473900	104.26	1.18	1.14	103.32	105.4	102.18	19892
1774387500	103.08	0.72	0.70	101.6	103.68	100.98	2072
1774301100	102.36	0.56	0.55	100.4	102.64	99.47	21374
1774041900	101.8	-2.58	-2.47	104.28	104.5	101.08	2693
1773955500	104.38	-0.08	-0.08	104.24	104.68	103	2454
1773869100	104.46	0.56	0.54	104.68	104.68	103.52	2229
1773782700	103.9	2.04	2.00	101.46	104.3	101.46	3925
1773696300	101.86	0.64	0.63	101.7	102.3	101.02	8887
1773437100	101.22	0.58	0.58	100.56	101.62	100.18	7712
1773350700	100.64	1	1.00	99.17	100.76	99.17	986
1773264300	99.64	1.65	1.68	98	99.64	97.05	1480
1773177900	97.99	0.68	0.70	96.72	98.67	96.62	993
1773091500	97.31	0.37	0.38	95.31	98.25	94.34	3464
1772832300	96.94	1.83	1.92	96.63	96.94	95.5	1630