Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc【LNY4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	19.094	-0.03	-0.14	19.48	19.48	19.052	685
1782505500	19.12	-0.5	-2.57	19.134	19.134	18.896	861
1782419100	19.623999	0.37	1.92	19.591999	19.706	19.478	121
1782332700	19.254	-0.11	-0.59	19.384	19.384	19.254	2
1782246300	19.367999	-0.86	-4.26	20.309999	20.309999	19.258	1421
1782159900	20.23	0.39	1.97	19.454	20.23	19.454	317
1781900700	19.84	-0.44	-2.17	20.26	20.26	19.818	396
1781814300	20.28	0.44	2.21	19.982	20.28	19.768	142
1781727900	19.841999	0.3	1.56	19.572	19.841999	19.504	162
1781641500	19.538	0.06	0.29	19.777999	19.777999	19.402	65
1781555100	19.482	0.79	4.24	18.954	19.52	18.01	1671
1781295900	18.69	-0.2	-1.05	18.944	18.944	18.69	132
1781209500	18.888	0.54	2.94	18.3	18.888	18.245999	21
1781123100	18.348	-0.41	-2.18	18.412	18.412	18.198	1379
1781036700	18.756	0.45	2.45	18.844	18.858	18.616	1331
1780950300	18.308	-0.03	-0.14	18.111999	18.654	18.091999	945
1780691100	18.334	-0.73	-3.81	18.792	18.792	18.334	112
1780604700	19.059999	-0.63	-3.20	19.322	19.322	19.059999	14
1780518300	19.69	-0.03	-0.16	19.655999	19.704	19.655999	656
1780431900	19.722	0.02	0.10	19.608	19.722	19.534	122
1780345500	19.702	0.44	2.28	19.328	19.702	19.308	935
1780086300	19.262	0.01	0.06	19.23	19.262	19.16	215
1779999900	19.25	0.2	1.03	18.864	19.254	18.786	18
1779913500	19.053999	0.18	0.96	19.096	19.12	19.053999	263
1779827100	18.872	0.11	0.58	18.722	18.873999	18.722	29
1779740700	18.764	0.27	1.44	18.829999	18.829999	18.686	90
1779481500	18.498	0.01	0.05	18.498	18.498	18.498	2
1779395100	18.488	0.44	2.46	18.258	18.488	18.258	323
1779308700	18.044	-0.05	-0.25	17.914	18.044	17.914	203
1779222300	18.09	-0.13	-0.69	17.989999	18.09	17.726	68
1779135900	18.216	-0.16	-0.86	18.142	18.216	18.142	16
1778876700	18.373999	-0.2	-1.06	18.515999	18.515999	18.168	479
1778790300	18.57	0.16	0.87	18.899999	18.899999	18.57	76
1778703900	18.41	0.27	1.50	18.338	18.51	18.338	107
1778617500	18.138	-0.53	-2.86	18.925999	18.925999	18.138	285
1778531100	18.672	-0.12	-0.66	18.808	18.808	18.558	16
1778271900	18.796	0.11	0.58	18.472	18.796	18.472	1222
1778185500	18.688	0.28	1.51	18.76	18.77	18.662	179
1778099100	18.41	0.14	0.77	18.527999	18.686	18.41	98
1778012700	18.27	0.32	1.81	17.902	18.27	17.808	1596
1777926300	17.946	0.4	2.28	17.934	17.972	17.608	283
1777580700	17.546	0.06	0.34	17.399999	17.546	17.37	28
1777494300	17.486	0.06	0.33	17.514	17.514	17.486	12
1777407900	17.428	-0.18	-1.04	17.55	17.556	17.428	37
1777321500	17.611999	0.16	0.92	17.6	17.611999	17.6	9
1777062300	17.452	0.03	0.18	17.452	17.452	17.452	145
1776975900	17.42	0.04	0.25	17.346	17.42	17.308	21
1776889500	17.376	-0.14	-0.80	17.404	17.404	17.376	102
1776803100	17.515999	0.24	1.38	17.489999	17.515999	17.114	172
1776716700	17.277999	-0.22	-1.28	17.277999	17.277999	17.277999	2
1776457500	17.502	0.1	0.60	17.143999	17.502	17.143999	249
1776371100	17.398	0.5	2.97	17.25	17.398	17.13	648
1776284700	16.896	-0.31	-1.82	17.064	17.25	16.896	24
1776198300	17.21	0.47	2.82	17.034	17.21	16.918	63
1776111900	16.738	-0.17	-1.03	16.411999	16.738	16.411999	1233
1775852700	16.912	0	0.00	16.912	16.912	16.912	0
1775766300	16.912	0.25	1.50	16.634	16.912	16.526	308
1775679900	16.661999	0.85	5.35	16.602	17	16.602	595
1775593500	15.816	0.05	0.34	16.232	16.232	15.816	316
1775161500	15.762	-0.18	-1.14	15.72	15.762	15.68	14
1775075100	15.944	0.46	2.98	16.064	16.064	15.944	10
1774988700	15.482	0.25	1.64	15.402	15.482	15.402	38
1774902300	15.232	-0.33	-2.12	15.694	15.694	15.232	352