Liechtensteinische Landesbank AG【LLS1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.2	1.97841726619	111.2	114.4	111.2	242	113.32566225	DE
4	4.8	4.41988950276	108.6	114.4	103.8	166	110.72954925	DE
12	3.4	3.09090909091	110	114.4	100	230	107.00379117	DE
26	22.9	25.3038674033	90.5	114.4	89.5	203	104.50385451	DE
52	25.4	28.8636363636	88	114.4	78.5	208	94.83704579	DE
156	25.9	29.6	87.5	114.4	78.5	205	94.68781123	DE
260	25.9	29.6	87.5	114.4	78.5	205	94.68781123	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	112.6	-0.6	-0.53	113.8	113.8	112.6	163
1782159900	113.2	1	0.89	113.2	113.2	113.2	26
1781900700	112.2	-1.4	-1.23	112.2	112.2	112.2	10
1781814300	113.6	1.2	1.07	114	114.4	113.6	889
1781727900	112.4	1	0.90	111.2	112.4	111.2	120
1781641500	111.4	0.4	0.36	110.8	111.6	110.8	122
1781555100	111	0.4	0.36	111.8	111.8	110.4	60
1781295900	110.6	2.6	2.41	108.8	110.6	108.8	232
1781209500	108	0	0.00	106.8	108	103.8	170
1781123100	108	-0.8	-0.74	108.6	108.6	107.2	32
1781036700	108.8	0	0.00	108.8	108.8	108.8	0
1780950300	108.8	0.4	0.37	108.4	109.8	108.4	209
1780691100	108.4	0	0.00	109.8	110.2	108.4	295
1780604700	108.4	0	0.00	108.4	108.4	108.4	0
1780518300	108.4	0.4	0.37	108.2	109	108.2	474
1780431900	108	-0.6	-0.55	109	109	108	7
1780345500	108.6	0.6	0.56	108.6	108.6	108.6	3
1780086300	108	-0.2	-0.18	108.6	108.6	108	30
1779999900	108.2	-0.4	-0.37	108.2	108.2	108.2	62
1779913500	108.6	0.4	0.37	108.6	108.6	108.6	91
1779827100	108.2	-1.2	-1.10	109.8	109.8	108.2	10
1779740700	109.4	1.4	1.30	109.8	109.8	109.4	36
1779481500	108	-1	-0.92	107.2	108	107.2	187
1779395100	109	-0.8	-0.73	109	109	109	20
1779308700	109.8	0	0.00	108.2	109.8	108.2	6
1779222300	109.8	1.6	1.48	107.2	109.8	107.2	241
1779135900	108.2	3	2.85	104.6	108.2	104.6	563
1778876700	105.2	0.4	0.38	105	105.6	104.6	3665
1778790300	104.8	0.6	0.58	105	105	104.8	60
1778703900	104.2	0.2	0.19	104.2	104.2	104.2	33
1778617500	104	1	0.97	103.6	104	103.6	215
1778531100	103	-0.4	-0.39	103.4	103.4	103	15
1778271900	103.4	0.2	0.19	101.2	103.4	101.2	72
1778185500	103.2	0.2	0.19	102.6	103.2	101.6	164
1778099100	103	-1	-0.96	105.4	105.4	102.6	638
1778012700	104	-1.4	-1.33	103.2	104.6	103.2	44
1777926300	105.4	2.8	2.73	105.2	105.4	104.2	209
1777580700	102.6	-1	-0.97	102.8	102.8	102.6	35
1777494300	103.6	-1.6	-1.52	104.8	104.8	103.6	11
1777407900	105.2	2	1.94	103.6	105.2	103.6	181
1777321500	103.2	0.2	0.19	102.2	103.2	102.2	342
1777062300	103	1.6	1.58	101.8	103	101.8	15
1776975900	101.4	0.6	0.60	100	101.6	100	71
1776889500	100.8	-2	-1.95	101.8	101.8	100.8	120
1776803100	102.8	-2.6	-2.47	103.6	103.6	102	271
1776716700	105.4	0	0.00	104.6	105.4	104.6	162
1776457500	105.4	-0.8	-0.75	105.4	105.8	105.4	141
1776371100	106.2	-0.8	-0.75	107	107	105.4	122
1776284700	107	-3.8	-3.43	111.2	111.2	106.8	551
1776198300	110.8	1.2	1.09	110	110.8	110	319
1776111900	109.6	0.2	0.18	107.8	109.6	107.8	28
1775852700	109.4	1	0.92	109	109.6	109	42
1775766300	108.4	-2.4	-2.17	109.8	109.8	108.4	383
1775679900	110.8	3	2.78	109.6	111	109.4	259
1775593500	107.8	-1.2	-1.10	110.6	110.6	106.6	158
1775161500	109	1	0.93	109	109	108	42
1775075100	108	-1	-0.92	110	111	108	235
1774988700	109	0	0.00	109	109	109	228
1774902300	109	3	2.83	107	109	105	98
1774646700	106	-3	-2.75	110	110	104	306
1774560300	109	-2	-1.80	109	110	108	150
1774473900	111	-1	-0.89	109	112	109	548
1774387500	112	1	0.90	112	112	109	670