LivaNova PLC【LIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4	6.25	64	66.5	64	78	65.38297872	DE
4	3.5	5.42635658915	64.5	66.5	63	69	64.91466346	DE
12	14	25.9259259259	54	66.5	49.4	313	56.52918994	DE
26	13.5	24.7706422018	54.5	66.5	49.4	200	56.69433962	DE
52	28.6	72.5888324873	39.4	66.5	35.6	148	52.5763184	DE
156	19.4	39.9176954733	48.6	66.5	29.4	138	49.54033953	DE
260	19.4	39.9176954733	48.6	66.5	29.4	138	49.54033953	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	66.5	1	1.53	66.5	66.5	66.5	1
1780950300	65.5	1.5	2.34	65.5	65.5	65.5	215
1780691100	64	0.5	0.79	64	64	64	19
1780604700	63.5	0	0.00	63.5	63.5	63.5	0
1780518300	63.5	0	0.00	63.5	63.5	63.5	0
1780431900	63.5	0	0.00	63.5	63.5	63.5	0
1780345500	63.5	0.5	0.79	63.5	63.5	63.5	1
1780086300	63	0	0.00	63	63	63	0
1779999900	63	0	0.00	63	63	63	0
1779913500	63	-2	-3.08	63	63	63	62
1779827100	65	5	8.33	64.5	65	64.5	118
1779740700	60	0	0.00	60	60	60	0
1779481500	60	0	0.00	60	60	60	0
1779395100	60	0	0.00	60	60	60	0
1779308700	60	0	0.00	60	60	60	0
1779222300	60	0	0.00	60	60	60	0
1779135900	60	0	0.00	60	60	60	0
1778876700	60	0	0.00	60	60	60	0
1778790300	60	0	0.00	60	60	60	0
1778703900	60	0	0.00	60	60	60	0
1778617500	60	-1.5	-2.44	60	60	60	55
1778531100	61.5	5.5	9.82	61.5	61.5	61.5	30
1778271900	56	0	0.00	56	56	56	0
1778185500	56	0	0.00	56	56	56	0
1778099100	56	6.6	13.36	56	56.5	55.5	4067
1778012700	49.4	-2.1	-4.08	49.4	49.4	49.4	47
1777926300	51.5	-3.5	-6.36	52.5	53	51.5	203
1777580700	55	0	0.00	55	55	55	0
1777494300	55	0	0.00	55	55	55	0
1777407900	55	0	0.00	55	55	55	0
1777321500	55	-1	-1.79	55	55	55	4
1777062300	56	0	0.00	56	56	56	0
1776975900	56	0	0.00	56	56	56	0
1776889500	56	0	0.00	56	56	56	0
1776803100	56	0	0.00	56	56	56	0
1776716700	56	0	0.00	56	56	56	0
1776457500	56	0	0.00	56	56	56	0
1776371100	56	0	0.00	56	56	56	0
1776284700	56	0	0.00	56	56	56	0
1776198300	56	0	0.00	56	56	56	0
1776111900	56	0	0.00	56	56	56	0
1775852700	56	0	0.00	56	56	56	0
1775766300	56	0	0.00	56	56	56	0
1775679900	56	0.5	0.90	56	56	56	74
1775593500	55.5	0	0.00	55.5	55.5	55.5	0
1775161500	55.5	0	0.00	55.5	55.5	55.5	0
1775075100	55.5	1	1.83	55.5	55.5	55.5	1
1774988700	54.5	0	0.00	54.5	54.5	54.5	0
1774902300	54.5	0.5	0.93	54.5	54.5	54.5	34
1774646700	54	0	0.00	54	54	54	0
1774560300	54	0	0.00	54	54	54	0
1774473900	54	3	5.88	54	54	54	81
1774387500	51	0	0.00	51	51	51	0
1774301100	51	0	0.00	51	51	51	0
1774041900	51	0	0.00	51	51	51	0
1773955500	51	0	0.00	51	51	51	0
1773869100	51	0	0.00	51	51	51	0
1773782700	51	0	0.00	51	51	51	0
1773696300	51	0	0.00	51	51	51	0
1773437100	51	0	0.00	51	51	51	0
1773350700	51	-4	-7.27	51	51	51	60
1773208800	55	0	0.00	55	55	55	0
1773122400	55	0	0.00	55	55	55	0