LivaNova PLC【LIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	0.699300699301	71.5	74	71.5	21	73.28571429	DE
4	8	12.5	64	74	64	60	67.46793349	DE
12	16	28.5714285714	56	74	49.4	299	57.08004723	DE
26	19.5	37.1428571429	52.5	74	49.4	204	57.11885258	DE
52	32.6	82.7411167513	39.4	74	35.6	146	52.9430284	DE
156	23.4	48.1481481481	48.6	74	29.4	135	49.81886963	DE
260	23.4	48.1481481481	48.6	74	29.4	135	49.81886963	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	74	0	0.00	74	74	74	0
1782764700	74	2.5	3.50	74	74	74	30
1782505500	71.5	2.5	3.62	71.5	71.5	71.5	12
1782419100	69	0	0.00	69	69	69	0
1782332700	69	0	0.00	69	69	69	0
1782246300	69	0	0.00	69	69	69	0
1782159900	69	-0.5	-0.72	69	69	69	94
1781900700	69.5	0	0.00	69.5	69.5	69.5	0
1781814300	69.5	0	0.00	69.5	69.5	69.5	0
1781727900	69.5	0	0.00	69.5	69.5	69.5	0
1781641500	69.5	0	0.00	69.5	69.5	69.5	0
1781555100	69.5	3	4.51	69.5	69.5	69.5	50
1781295900	66.5	0	0.00	66.5	66.5	66.5	0
1781209500	66.5	0	0.00	66.5	66.5	66.5	0
1781123100	66.5	0	0.00	66.5	66.5	66.5	0
1781036700	66.5	1	1.53	66.5	66.5	66.5	1
1780950300	65.5	1.5	2.34	65.5	65.5	65.5	215
1780691100	64	0.5	0.79	64	64	64	19
1780604700	63.5	0	0.00	63.5	63.5	63.5	0
1780518300	63.5	0	0.00	63.5	63.5	63.5	0
1780431900	63.5	0	0.00	63.5	63.5	63.5	0
1780345500	63.5	0.5	0.79	63.5	63.5	63.5	1
1780086300	63	0	0.00	63	63	63	0
1779999900	63	0	0.00	63	63	63	0
1779913500	63	-2	-3.08	63	63	63	62
1779827100	65	5	8.33	64.5	65	64.5	118
1779740700	60	0	0.00	60	60	60	0
1779481500	60	0	0.00	60	60	60	0
1779395100	60	0	0.00	60	60	60	0
1779308700	60	0	0.00	60	60	60	0
1779222300	60	0	0.00	60	60	60	0
1779135900	60	0	0.00	60	60	60	0
1778876700	60	0	0.00	60	60	60	0
1778790300	60	0	0.00	60	60	60	0
1778703900	60	0	0.00	60	60	60	0
1778617500	60	-1.5	-2.44	60	60	60	55
1778531100	61.5	5.5	9.82	61.5	61.5	61.5	30
1778271900	56	0	0.00	56	56	56	0
1778185500	56	0	0.00	56	56	56	0
1778099100	56	6.6	13.36	56	56.5	55.5	4067
1778012700	49.4	-2.1	-4.08	49.4	49.4	49.4	47
1777926300	51.5	-3.5	-6.36	52.5	53	51.5	203
1777580700	55	0	0.00	55	55	55	0
1777494300	55	0	0.00	55	55	55	0
1777407900	55	0	0.00	55	55	55	0
1777321500	55	-1	-1.79	55	55	55	4
1777062300	56	0	0.00	56	56	56	0
1776975900	56	0	0.00	56	56	56	0
1776889500	56	0	0.00	56	56	56	0
1776803100	56	0	0.00	56	56	56	0
1776716700	56	0	0.00	56	56	56	0
1776457500	56	0	0.00	56	56	56	0
1776371100	56	0	0.00	56	56	56	0
1776284700	56	0	0.00	56	56	56	0
1776198300	56	0	0.00	56	56	56	0
1776111900	56	0	0.00	56	56	56	0
1775852700	56	0	0.00	56	56	56	0
1775766300	56	0	0.00	56	56	56	0
1775679900	56	0.5	0.90	56	56	56	74
1775593500	55.5	0	0.00	55.5	55.5	55.5	0
1775161500	55.5	0	0.00	55.5	55.5	55.5	0
1775075100	55.5	1	1.83	55.5	55.5	55.5	1