Hot Features
プレミアム
Global X ETF ICAV (LI7U)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 7.48 | 0.15 | 1.99 | 7.349 | 7.48 | 7.306 | 2394 |
| 1737062820 | 7.334 | -0.06 | -0.84 | 7.372 | 7.372 | 7.202 | 613 |
| 1736976420 | 7.396 | 0.15 | 2.01 | 7.155 | 7.396 | 7.155 | 1744 |
| 1736890020 | 7.25 | 0.19 | 2.73 | 7.163 | 7.283 | 7.157 | 1530 |
| 1736803620 | 7.057 | -0.01 | -0.07 | 7.009 | 7.08 | 6.974 | 3266 |
| 1736544420 | 7.062 | -0.1 | -1.45 | 7.163 | 7.174 | 6.961 | 1759 |
| 1736458020 | 7.166 | -0.02 | -0.21 | 7.177 | 7.177 | 7.101 | 1082 |
| 1736371620 | 7.181 | 0.03 | 0.46 | 7.079 | 7.182 | 7.079 | 2142 |
| 1736285220 | 7.148 | -0.03 | -0.46 | 7.155 | 7.2 | 7.12 | 2994 |
| 1736198820 | 7.181 | 0.19 | 2.67 | 7.102 | 7.216 | 7 | 3858 |
| 1735939620 | 6.994 | -0.15 | -2.10 | 7.159 | 7.167 | 6.961 | 4342 |
| 1735853220 | 7.144 | -0.05 | -0.72 | 7.348 | 7.348 | 6.961 | 12692 |
| 1735594020 | 7.196 | -0.14 | -1.85 | 7.318 | 7.318 | 7.186 | 437 |
| 1735334820 | 7.332 | -0.02 | -0.22 | 7.346 | 7.346 | 7.13 | 19690 |
| 1734989220 | 7.348 | -0.02 | -0.26 | 7.426 | 7.426 | 7.229 | 5445 |
| 1734730020 | 7.367 | 0.07 | 0.92 | 7.201 | 7.367 | 7.15 | 3802 |
| 1734643620 | 7.3 | -0.01 | -0.12 | 7.285 | 7.345 | 7.224 | 2391 |
| 1734557220 | 7.309 | -0.15 | -2.00 | 7.435 | 7.462 | 7.309 | 2052 |
| 1734470820 | 7.458 | -0.04 | -0.48 | 7.341 | 7.458 | 7.341 | 3098 |
| 1734384420 | 7.494 | 0.03 | 0.43 | 7.528 | 7.528 | 7.372 | 2265 |
| 1734125220 | 7.462 | -0.15 | -1.97 | 7.528 | 7.539 | 7.462 | 3153 |
| 1734038820 | 7.612 | 0.14 | 1.85 | 7.647 | 7.68 | 7.61 | 1874 |
| 1733952420 | 7.474 | -0.1 | -1.31 | 7.596 | 7.606 | 7.474 | 1079 |
| 1733866020 | 7.573 | -0.3 | -3.75 | 7.858 | 7.858 | 7.47 | 9211 |
| 1733779620 | 7.868 | 0.31 | 4.07 | 7.565 | 7.888 | 7.55 | 6189 |
| 1733520420 | 7.56 | 0.11 | 1.50 | 7.43 | 7.56 | 7.422 | 1794 |
| 1733434020 | 7.448 | 0.03 | 0.35 | 7.511 | 7.511 | 7.352 | 1281 |
| 1733347620 | 7.422 | -0.24 | -3.09 | 7.57 | 7.689 | 7.38 | 4379 |
| 1733261220 | 7.659 | -0.08 | -1.05 | 7.751 | 7.751 | 7.537 | 1999 |
| 1733174820 | 7.74 | 0.08 | 1.10 | 7.679 | 7.75 | 7.635 | 4703 |
| 1732915620 | 7.656 | -0.01 | -0.18 | 7.653 | 7.656 | 7.536 | 620 |
| 1732829220 | 7.67 | -0 | -0.03 | 7.594 | 7.67 | 7.473 | 1734 |
| 1732742820 | 7.672 | 0.04 | 0.51 | 7.62 | 7.672 | 7.513 | 576 |
| 1732656420 | 7.633 | -0.16 | -2.00 | 7.823 | 7.823 | 7.515 | 5009 |
| 1732570020 | 7.789 | 0.13 | 1.64 | 7.784 | 7.834 | 7.696 | 3442 |
| 1732310820 | 7.663 | -0.17 | -2.20 | 7.716 | 7.825 | 7.659 | 1456 |
| 1732224420 | 7.835 | 0.15 | 1.97 | 7.785 | 7.837 | 7.695 | 6608 |
| 1732138020 | 7.684 | -0.05 | -0.60 | 7.79 | 7.79 | 7.684 | 18729 |
| 1732051620 | 7.73 | 0.29 | 3.86 | 7.673 | 7.748 | 7.635 | 5657 |
| 1731965220 | 7.443 | -0.02 | -0.23 | 7.406 | 7.593 | 7.406 | 2536 |
| 1731705960 | 7.46 | -0.31 | -4.01 | 7.65 | 7.651 | 7.347 | 27574 |
| 1731619560 | 7.772 | -0.1 | -1.31 | 7.846 | 7.846 | 7.723 | 2306 |
| 1731533160 | 7.875 | 0 | 0.00 | 7.731 | 7.999 | 7.731 | 1656 |
| 1731446820 | 7.875 | 0.08 | 0.99 | 7.831 | 7.999 | 7.721 | 3898 |
| 1731360420 | 7.798 | 0.45 | 6.17 | 7.469 | 7.964 | 7.469 | 15790 |
| 1731101220 | 7.345 | -0.25 | -3.34 | 7.599 | 7.599 | 7.342 | 2578 |
| 1731014760 | 7.599 | 0.22 | 2.95 | 7.376 | 7.599 | 7.376 | 6556 |
| 1730928360 | 7.381 | -0.14 | -1.87 | 7.599 | 7.599 | 7.228 | 4409 |
| 1730841960 | 7.522 | 0.14 | 1.90 | 7.37 | 7.538 | 7.367 | 7145 |
| 1730755560 | 7.382 | 0.09 | 1.18 | 7.289 | 7.383 | 7.184 | 11645 |
| 1730496360 | 7.296 | 0.03 | 0.45 | 7.046 | 7.321 | 7.046 | 1586 |
| 1730409960 | 7.263 | 0.19 | 2.72 | 6.986 | 7.263 | 6.986 | 2754 |
| 1730323560 | 7.071 | -0.34 | -4.60 | 7.474 | 7.474 | 7.071 | 961 |
| 1730237160 | 7.412 | -0 | -0.04 | 7.515 | 7.515 | 7.351 | 10267 |
| 1730150760 | 7.415 | 0.06 | 0.86 | 7.388 | 7.515 | 7.306 | 7396 |
| 1729888020 | 7.352 | 0.25 | 3.53 | 7.135 | 7.388 | 7.134 | 13125 |
| 1729801560 | 7.101 | 0.03 | 0.41 | 7.087 | 7.131 | 7.069 | 3175 |
| 1729715160 | 7.072 | -0.04 | -0.62 | 7.13 | 7.186 | 7.071 | 2657 |
| 1729628760 | 7.116 | -0.02 | -0.28 | 7.13 | 7.13 | 7.044 | 3945 |
| 1729542360 | 7.136 | -0.03 | -0.40 | 7.15 | 7.15 | 7.012 | 2074 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
