Global X ETF ICAV【LI7U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	13.386	0.62	4.89	13.322	13.442	12.788	4584
1781641500	12.762	-0.53	-4.00	13.286	13.354	12.762	3471
1781555100	13.294	0.73	5.84	13.13	13.398	12.762	17569
1781295900	12.56	-0.07	-0.55	12.778	13.062	12.27	7048
1781209500	12.63	0.52	4.26	11.792	12.63	11.792	5694
1781123100	12.114	-0.24	-1.97	12.36	12.36	11.786	9557
1781036700	12.358	0.07	0.59	12.21	12.488	11.918	22711
1780950300	12.286	0.14	1.17	11.972	12.51	11.802	15467
1780691100	12.144	-0.58	-4.59	12.838	12.938	12.122	13590
1780604700	12.728	-0.32	-2.45	12.88	13.242	12.706	8377
1780518300	13.048	-0.56	-4.10	13.248	13.578	13.048	9673
1780431900	13.606	0.06	0.43	13.51	13.608	12.97	10446
1780345500	13.548	-0.2	-1.44	13.118	13.804	13.118	8806
1780086300	13.746	0.05	0.34	13.742	13.914	13.376	8559
1779999900	13.7	0.65	5.01	13.606	13.736	13.038	6442
1779913500	13.046	-0.5	-3.68	13.538	13.538	13.04	5911
1779827100	13.544	0.42	3.20	13.438	13.548	13.122	4300
1779740700	13.124	-0.32	-2.37	13.696	13.748	13.026	8102
1779481500	13.442	0.22	1.68	13.248	13.444	12.946	4609
1779395100	13.22	0.46	3.57	13.322	13.322	12.768	8716
1779308700	12.764	0.26	2.05	12.796	13.118	12.492	11329
1779222300	12.508	-0.55	-4.21	12.88	12.924	12.444	15164
1779135900	13.058	-0.21	-1.57	13.28	13.28	12.678	7369
1778876700	13.266	-0.43	-3.11	13.582	13.61	12.614	19912
1778790300	13.692	-0.28	-2.03	14.11	14.11	13.322	20926
1778703900	13.976	0.17	1.22	13.896	13.976	13.512	12038
1778617500	13.808	-0.39	-2.76	14.05	14.11	13.512	11943
1778531100	14.2	0.18	1.31	13.85	14.298	13.556	24276
1778271900	14.016	-0.06	-0.44	13.65	14.202	13.572	10616
1778185500	14.078	0.3	2.18	13.754	14.244	13.544	14082
1778099100	13.778	0.02	0.17	13.748	14.29	13.748	18600
1778012700	13.754	-0.06	-0.46	13.874	14.146	13.512	14288
1777926300	13.818	-0.19	-1.34	14.266	14.398	13.482	25008
1777580700	14.006	0.58	4.29	13.468	14.006	13.1	19204
1777494300	13.43	0.4	3.04	13.336	13.622	12.966	19424
1777407900	13.034	-0.16	-1.24	13.2	13.226	12.654	10924
1777321500	13.198	0.29	2.25	13.198	13.198	12.83	17053
1777062300	12.908	0.31	2.43	13.278	13.596	12.35	14600
1776975900	12.602	-0.91	-6.72	13.02	13.238	12.58	16684
1776889500	13.51	0.89	7.05	13.47	13.51	12.95	13235
1776803100	12.62	-0.18	-1.41	12.8	13.306	12.62	17082
1776716700	12.8	0.05	0.39	12.584	12.916	12.4	14782
1776457500	12.75	0.13	1.03	12.626	13.036	12.544	19082
1776371100	12.62	0.28	2.27	12.436	12.62	12.158	24623
1776284700	12.34	-0.17	-1.39	12.41	12.41	12.026	7604
1776198300	12.514	0.5	4.16	11.988	12.514	11.988	13169
1776111900	12.014	0.37	3.21	12.13	12.398	11.358	19787
1775852700	11.64	0.03	0.29	12.216	12.22	11.608	10157
1775766300	11.606	-0.35	-2.94	11.36	11.998	11.346	7989
1775679900	11.958	0.19	1.60	12.02	12.226	11.55	13121
1775593500	11.77	0.39	3.46	11.656	11.77	10.922	15428
1775161500	11.376	-0.29	-2.49	11.678	11.766	10.954	3688
1775075100	11.666	0.09	0.76	11.842	11.842	11.252	15961
1774988700	11.578	-0.28	-2.34	11.806	11.806	11.156	11952
1774902300	11.856	0.41	3.55	11.448	11.856	10.934	43869
1774646700	11.45	0.74	6.95	11.36	11.45	11.066	21701
1774560300	10.706	-0.35	-3.15	11.33	11.332	10.706	5784
1774473900	11.054	-0.11	-0.99	11.342	11.448	10.926	8906
1774387500	11.164	0.23	2.12	11	11.17	10.656	10540
1774301100	10.932	0.66	6.45	10.02	10.99	9.93	32698
1774041900	10.27	-0.19	-1.84	10.904	11.112	10.27	5465
1773955500	10.462	-0.54	-4.89	10.958	10.958	10.35	13686
1773869100	11	-0.28	-2.45	10.906	11.298	10.834	16457