LeMaitre Vascular Inc【LHU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-2.45398773006	81.5	81.5	75	465	79.41469322	DE
4	-13.5	-14.5161290323	93	94.5	75	560	87.49923479	DE
12	-16.5	-17.1875	96	100	75	445	93.53928661	DE
26	6.5	8.90410958904	73	100	68.5	264	91.27288742	DE
52	6.5	8.90410958904	73	100	68.5	177	87.8860619	DE
156	-9.5	-10.6741573034	89	100	68.5	146	87.23126649	DE
260	-9.5	-10.6741573034	89	100	68.5	146	87.23126649	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	78	0	0.00	78.5	78.5	78	184
1780431900	78	-3	-3.70	78	78.5	75	812
1780345500	81	-0.5	-0.61	81.5	81.5	79	777
1780086300	81.5	-3	-3.55	81.5	81.5	81.5	85
1779999900	84.5	0	0.00	84.5	84.5	84.5	0
1779913500	84.5	0	0.00	84.5	84.5	84.5	0
1779827100	84.5	-2	-2.31	84.5	84.5	84.5	136
1779740700	86.5	0	0.00	86.5	86.5	86.5	0
1779481500	86.5	-0.5	-0.57	86.5	86.5	86.5	11
1779395100	87	0	0.00	87	87	87	0
1779308700	87	0	0.00	87	87	87	0
1779222300	87	1.5	1.75	86	87	86	54
1779135900	85.5	-0.5	-0.58	86	86.5	85.5	170
1778876700	86	1	1.18	85.5	86	85.5	349
1778790300	85	1	1.19	84.5	85	84	289
1778703900	84	0	0.00	84	84	84	0
1778617500	84	-3.5	-4.00	84.5	84.5	84	135
1778531100	87.5	-4.5	-4.89	90	90	87	589
1778271900	92	0.5	0.55	91.5	92.5	91.5	1042
1778185500	91.5	0	0.00	93	94.5	88	3208
1778099100	91.5	-3.5	-3.68	88	91.5	88	157
1778012700	95	0	0.00	95	95	95	1
1777926300	95	3.5	3.83	96	97	95	66
1777580700	91.5	0	0.00	91.5	91.5	91.5	34
1777494300	91.5	-4.5	-4.69	95	95	91.5	187
1777407900	96	-0.5	-0.52	99	99	96	134
1777321500	96.5	0	0.00	96.5	96.5	96.5	0
1777062300	96.5	1	1.05	96.5	96.5	96.5	12
1776975900	95.5	-2.5	-2.55	95.5	95.5	95.5	18
1776889500	98	0	0.00	98	98	98	0
1776803100	98	0	0.00	98	98	98	0
1776716700	98	1	1.03	98	98	98	57
1776457500	97	2.5	2.65	98	98	97	51
1776371100	94.5	-3	-3.08	97	97	94.5	65
1776284700	97.5	-2.5	-2.50	100	100	97.5	221
1776198300	100	1.5	1.52	98.5	100	98.5	7126
1776111900	98.5	3	3.14	98.5	98.5	98.5	20
1775852700	95.5	0.5	0.53	95.5	95.5	95.5	1
1775766300	95	0	0.00	95	95	95	0
1775679900	95	0	0.00	95	95	95	0
1775593500	95	-0.5	-0.52	95	95	95	1
1775161500	95.5	0	0.00	95.5	95.5	95.5	0
1775075100	95.5	3.5	3.80	95.5	95.5	95.5	2
1774988700	92	0	0.00	92	92	92	0
1774902300	92	-6	-6.12	92	92	92	12
1774646700	98	0	0.00	98	98	98	0
1774560300	98	0.5	0.51	98	98	98	13
1774473900	97.5	0	0.00	97.5	97.5	97.5	0
1774387500	97.5	0	0.00	97.5	97.5	97.5	0
1774301100	97.5	0	0.00	97.5	97.5	97.5	0
1774041900	97.5	0	0.00	97.5	97.5	97.5	0
1773955500	97.5	0	0.00	97.5	97.5	97.5	0
1773869100	97.5	-1	-1.02	97.5	97.5	97.5	3
1773782700	98.5	2.5	2.60	95	98.5	95	13
1773696300	96	3	3.23	96	96	96	1
1773437100	93	0	0.00	93	93	93	0
1773350700	93	0	0.00	93	93	93	0
1773264300	93	0	0.00	93	93	93	0
1773177900	93	0	0.00	93	93	93	0
1773091500	93	2.5	2.76	92	93	92	49
1772832300	90.5	0	0.00	90.5	90.5	90.5	0
1772745900	90.5	0	0.00	90.5	90.5	90.5	0
1772659500	90.5	0	0.00	90.5	90.5	90.5	0