Amundi MSCI China ESG Leaders Extra UCITS ETF Dist【LHKG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	21.88	0.06	0.30	21.975	21.975	21.88	1443
1783023900	21.815	-0.42	-1.87	22.15	22.15	21.75	2211
1782937500	22.23	0.37	1.69	21.77	22.26	21.695	329
1782851100	21.86	0.07	0.32	21.515	21.935	21.515	765
1782764700	21.79	0.16	0.74	21.675	21.85	21.675	1245
1782505500	21.63	-0.09	-0.41	21.364999	21.63	21.25	1303
1782419100	21.72	-0.58	-2.58	21.79	21.895	21.72	886
1782332700	22.295	-0.04	-0.18	22.34	22.34	22.295	180
1782246300	22.335	-0.2	-0.87	22.035	22.335	22.015	9226
1782159900	22.53	0.01	0.02	22.56	22.57	22.45	921
1781900700	22.525	-0.01	-0.02	22.375	22.675	22.375	90
1781814300	22.53	-0.25	-1.08	22.24	22.59	22.235	1862
1781727900	22.775	-0.2	-0.85	22.665	22.775	22.665	160
1781641500	22.97	-0.36	-1.52	23.01	23.01	22.845	1392
1781555100	23.325	0.04	0.17	23.355	23.365	23.21	657
1781295900	23.285	0.29	1.26	23.035	23.285	23.035	104
1781209500	22.995	-0.06	-0.24	22.865	22.995	22.77	6
1781123100	23.05	-0.26	-1.12	23.01	23.185	22.925	889
1781036700	23.31	0.15	0.65	23.12	23.365	23.12	428
1780950300	23.16	-0.14	-0.58	23.03	23.205	23.03	242
1780691100	23.295	-0.31	-1.29	23.38	23.435	23.295	67
1780604700	23.6	-0.19	-0.80	23.59	23.69	23.575	248
1780518300	23.79	-0.66	-2.70	24.21	24.21	23.735	2814
1780431900	24.45	1.01	4.29	23.965	24.45	23.965	2267
1780345500	23.445	0.34	1.49	23.19	23.445	23.18	830
1780086300	23.1	0.04	0.17	23.15	23.15	23.1	588
1779999900	23.06	-0.19	-0.80	23.095	23.095	22.95	110
1779913500	23.245	-0.14	-0.58	23.16	23.245	23.16	630
1779827100	23.38	-0.02	-0.09	23.425	23.55	23.17	531
1779740700	23.4	-0.01	-0.04	23.34	23.405	23.06	203
1779481500	23.41	0.01	0.04	23.455	23.455	23.41	2
1779395100	23.4	-0.26	-1.08	23.42	23.42	23.155	630
1779308700	23.655	-0.09	-0.36	23.73	23.75	23.655	100
1779222300	23.74	0.12	0.51	23.78	23.855	23.7	1329
1779135900	23.62	-0.26	-1.09	23.8	23.8	23.48	449
1778876700	23.88	-0.49	-1.99	23.9	24.065	23.88	191
1778790300	24.365	-0.53	-2.11	24.56	24.56	24.2	1538
1778703900	24.89	0.87	3.62	24.16	24.89	24.08	181
1778617500	24.02	-0.31	-1.27	24.12	24.12	24.02	254
1778531100	24.33	0.31	1.29	24.25	24.33	24.09	124
1778271900	24.02	-0.14	-0.58	24.305	24.305	24.02	913
1778185500	24.16	0.18	0.75	24.37	24.37	24.16	141
1778099100	23.98	0.06	0.25	23.86	23.98	23.825	380
1778012700	23.92	0.08	0.31	23.785	23.92	23.785	39
1777926300	23.845	0.09	0.40	23.595	23.93	23.585	865
1777580700	23.75	0.23	0.98	23.555	23.75	23.495	19
1777494300	23.52	-0.08	-0.32	23.73	23.74	23.52	66
1777407900	23.595	-0.14	-0.57	23.615	23.615	23.455	21
1777321500	23.73	-0.2	-0.84	23.97	23.97	23.72	646
1777062300	23.93	-0.05	-0.19	24.12	24.12	23.93	104
1776975900	23.975	-0.18	-0.72	23.93	24.02	23.875	141
1776889500	24.15	-0.17	-0.68	24.15	24.15	24.15	1
1776803100	24.315	-0.28	-1.14	24.48	24.48	24.315	5
1776716700	24.595	0.04	0.18	24.45	24.595	24.44	27
1776457500	24.55	0.25	1.03	24.175	24.55	24.17	19
1776371100	24.3	0.57	2.40	24.33	24.36	24.285	8
1776284700	23.73	-0.04	-0.17	23.77	23.77	23.665	726
1776198300	23.77	0.39	1.67	23.54	23.775	23.5	149
1776111900	23.38	-0.33	-1.37	23.345	23.47	23.325	389
1775852700	23.705	0.15	0.66	23.755	23.755	23.705	33
1775766300	23.55	-0.35	-1.46	23.72	23.72	23.55	60
1775679900	23.9	0.85	3.71	23.81	23.9	23.775	3206
1775593500	23.045	-0.22	-0.92	23.195	23.57	23.045	728