ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Deutsche Lufthansa AG

Deutsche Lufthansa AG (LHA)

6.678
0.104
( 1.58% )
更新日時: 03:31:33
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.072-1.066666666676.756.8466.3369859466.51077659DE
40.375.865567533296.3086.96.05211482296.50853284DE
120.3625.731475617486.3166.95.5311060256.24335739DE
260.97817.15789473685.77.015.539025956.28080427DE
52-0.572-7.889655172417.257.4035.49819046.33670666DE
156-0.317-4.53180843466.99511.165.2534285077.44006844DE
260-7.122-51.608695652213.813.85.23952624788.07126405DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404324206.580.233.626.436.6786.426863433
17401732206.35-0.05-0.846.4126.446.35564895
17400868206.404-0.04-0.686.4386.546.392934151
17400004206.448-0.3-4.426.7346.7346.3361587515
17399140206.746-0-0.066.756.8466.672979734
17398276206.750.040.606.6846.8186.6581014445
17395684206.71-0-0.036.7226.836.6681235381
17394820206.7120.091.306.646.96.631897078
17393956206.6260.213.316.486.726.4721353012
17393092206.414-0.27-4.106.6526.6866.28599991211261
17392228206.6880.020.366.6626.7586.61133755
17389636206.6640.121.776.5646.7886.5421789037
17388772206.5480.294.606.28599996.5986.2582469411
17387908206.260.091.496.166.2826.142701436
17387044206.168-0.08-1.226.2166.2966.156583736
17386180206.244-0.01-0.136.116.2966.0519999791344
17383588206.252-0.05-0.826.36.3426.222642279
17382724206.3040.121.876.2026.3626.172756525
17381860206.188-0.15-2.406.386.3886.1441305982
17380996206.340.061.026.3086.396.26999991150161
17380132206.2760.122.026.156.30999996.1221490336
17377540206.1520.11.696.05199996.25399996.0221406346
17376676206.050.081.415.9246.0965.9241074562
17375812205.9660.010.105.985.9985.87874348
17374948205.960.010.175.895.9685.846642268
17374084205.950.081.405.845.955.79399991349489
17371492205.8680.142.525.75.8785.6821318509
17370628205.724-0.04-0.635.7565.7885.654948420
17369764205.760.020.385.765.85.6921072255
17368900205.7380.152.655.6185.825.571371600
17368036205.59-0.07-1.175.655.655.531244708
17365444205.6560.040.685.6325.6625.541903122
17364580205.618-0.24-4.135.8225.865.5862845732
17363716205.86-0.06-1.055.935.9545.8081400042
17362852205.92200.035.9266.1385.8841549993
17361988205.92-0.16-2.706.096.0985.841898247
17359396206.084-0.06-0.946.1426.176.0119999815414
17358532206.142-0.05-0.816.136.246.09593340
17355940206.1920.050.856.136.2766.122602119
17353348206.14-0.04-0.686.1826.2646.126808953
17349892206.182-0.02-0.356.286.396.148634805
17347300206.2040.040.586.1526.2446.0759999713529
17346436206.168-0.03-0.526.1946.236.122919436
17345572206.2-0.2-3.136.46.4786.1921194462
17344708206.4-0.26-3.906.6126.6546.39861926
17343844206.66-0.07-1.076.7026.7626.602703993
17341252206.7320.030.456.7046.7746.664958108
17340388206.7020.162.416.54399996.7386.5359999873176
17339524206.5439999-0.04-0.556.576.6666.502569306
17338660206.58-0.05-0.786.636.716.58462415
17337796206.632-0.03-0.456.646.736.604829532
17335204206.6620.060.946.5986.7386.571258711
17334340206.60.325.136.2726.636.26199991407266
17333476206.2779999-0.09-1.356.386.4346.276686337
17332612206.3640.050.766.3166.4326.3019999583980
17331748206.316-0.02-0.256.3046.3626.26461282
17329156206.3320.020.356.3066.3486.272318621
17328292206.30999990.172.776.1566.366.132766312
17327428206.14-0.03-0.526.1726.1986.122262415
17326564206.1720.010.136.1526.1986.118322086
17325700206.1640.111.826.0346.246.032717800

LHA 財務

財務