Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732310820 | 10.162 | -0.08 | -0.78 | 10.108 | 10.356 | 10.108 | 1054 |
| 1732224420 | 10.242 | 0.14 | 1.41 | 10.106 | 10.242 | 10.01 | 319 |
| 1732138020 | 10.1 | 0.2 | 1.97 | 10.077999 | 10.178 | 10.077999 | 1557 |
| 1732051620 | 9.9049999 | -0.04 | -0.43 | 9.914 | 9.971 | 9.901 | 2448 |
| 1731965220 | 9.948 | -0.04 | -0.43 | 9.863 | 9.977 | 9.851 | 762 |
| 1731705960 | 9.991 | 0.23 | 2.32 | 9.865 | 9.991 | 9.7799999 | 1289 |
| 1731619560 | 9.7639999 | -0.06 | -0.65 | 9.84 | 9.84 | 9.756 | 1861 |
| 1731533160 | 9.8279999 | 0.01 | 0.10 | 9.882 | 9.949 | 9.801 | 4137 |
| 1731446820 | 9.818 | -0.15 | -1.46 | 9.88 | 9.936 | 9.818 | 5021 |
| 1731360420 | 9.9629999 | -0.24 | -2.38 | 10.058 | 10.134 | 9.9369999 | 3390 |
| 1731101160 | 10.206 | 0 | 0.00 | 10.206 | 10.206 | 10.206 | 0 |
| 1731014760 | 10.206 | 0.22 | 2.15 | 10.135999 | 10.305999 | 9.96 | 2982 |
| 1730928360 | 9.991 | -0.03 | -0.29 | 10.066 | 10.194 | 9.8569999 | 1973 |
| 1730841960 | 10.02 | 0.02 | 0.24 | 10.02 | 10.02 | 10.02 | 635 |
| 1730755560 | 9.996 | -0.11 | -1.13 | 10.138 | 10.138 | 9.882 | 2107 |
| 1730496360 | 10.11 | 0.34 | 3.44 | 10.013999 | 10.11 | 9.848 | 2147 |
| 1730409960 | 9.7739999 | -0.25 | -2.53 | 9.942 | 9.9819999 | 9.7739999 | 564 |
| 1730323560 | 10.028 | -0.14 | -1.42 | 10.182 | 10.182 | 10 | 800 |
| 1730237160 | 10.172 | 0.06 | 0.57 | 10.09 | 10.183999 | 10.071999 | 1155 |
| 1730150760 | 10.114 | -0.02 | -0.16 | 10.068 | 10.114 | 10.068 | 1265 |
| 1729888020 | 10.13 | 0.03 | 0.26 | 10.257999 | 10.257999 | 10.13 | 692 |
| 1729801560 | 10.103999 | -0.1 | -0.94 | 10.358 | 10.358 | 10.103999 | 81 |
| 1729715160 | 10.199999 | 0.05 | 0.49 | 10.369999 | 10.372 | 10.199999 | 1249 |
| 1729628760 | 10.15 | -0.14 | -1.36 | 10.314 | 10.314 | 10.15 | 345 |
| 1729542360 | 10.289999 | 0.18 | 1.76 | 10.19 | 10.289999 | 10.19 | 4713 |
| 1729283160 | 10.112 | 0.04 | 0.44 | 10.054 | 10.23 | 10.054 | 154 |
| 1729196760 | 10.068 | 0.14 | 1.44 | 10.068 | 10.068 | 10.068 | 104 |
| 1729110360 | 9.925 | -0.14 | -1.42 | 10.039999 | 10.092 | 9.879 | 363 |
| 1729023960 | 10.068 | 0.1 | 0.98 | 9.938 | 10.068 | 9.821 | 2472 |
| 1728937620 | 9.97 | 0.09 | 0.95 | 9.893 | 9.97 | 9.893 | 910 |
| 1728678360 | 9.876 | -0.05 | -0.53 | 9.802 | 9.892 | 9.802 | 477 |
| 1728591960 | 9.929 | 0 | 0.00 | 9.929 | 9.929 | 9.929 | 0 |
| 1728505560 | 9.929 | -0.01 | -0.09 | 9.801 | 9.929 | 9.801 | 1266 |
| 1728419160 | 9.938 | -0.17 | -1.70 | 10.06 | 10.06 | 9.813 | 133 |
| 1728332760 | 10.11 | -0.11 | -1.08 | 10.156 | 10.202 | 9.962 | 2077 |
| 1728073560 | 10.22 | 0.22 | 2.23 | 10 | 10.22 | 10 | 468 |
| 1727987220 | 9.997 | -0.16 | -1.55 | 10.048 | 10.077999 | 9.9629999 | 216 |
| 1727900820 | 10.154 | 0.13 | 1.30 | 10.122 | 10.154 | 10.122 | 430 |
| 1727814420 | 10.023999 | 0 | 0.04 | 10.1 | 10.247999 | 10.018 | 1830 |
| 1727728020 | 10.02 | -0.07 | -0.73 | 10.098 | 10.176 | 10.02 | 1640 |
| 1727468760 | 10.094 | -0.2 | -1.90 | 10.17 | 10.172 | 10.094 | 1437 |
| 1727382360 | 10.289999 | 0.33 | 3.33 | 10.132 | 10.289999 | 10.052 | 1282 |
| 1727295960 | 9.958 | -0.11 | -1.09 | 9.9629999 | 10.08 | 9.958 | 244 |
| 1727209560 | 10.068 | 0.07 | 0.69 | 9.906 | 10.068 | 9.906 | 1311 |
| 1727123160 | 9.999 | 0.28 | 2.88 | 9.7579999 | 9.999 | 9.75 | 1266 |
| 1726864020 | 9.719 | -0.07 | -0.69 | 9.667 | 9.85 | 9.667 | 3234 |
| 1726777560 | 9.787 | 0.19 | 1.94 | 9.686 | 9.787 | 9.686 | 1120 |
| 1726691220 | 9.601 | 0.08 | 0.82 | 9.601 | 9.601 | 9.601 | 48 |
| 1726604760 | 9.523 | -0.09 | -0.92 | 9.5239999 | 9.642 | 9.523 | 1188 |
| 1726518420 | 9.611 | 0.01 | 0.13 | 9.493 | 9.611 | 9.429 | 856 |
| 1726259160 | 9.599 | 0.14 | 1.47 | 9.5 | 9.6 | 9.353 | 451 |
| 1726172760 | 9.46 | 0.31 | 3.42 | 9.3 | 9.506 | 9.243 | 97 |
| 1726086360 | 9.147 | -0.07 | -0.73 | 9.146 | 9.1679999 | 9.146 | 925 |
| 1725999960 | 9.214 | -0.19 | -2.04 | 9.214 | 9.214 | 9.214 | 2 |
| 1725913620 | 9.406 | 0.24 | 2.62 | 9.226 | 9.406 | 9.141 | 3919 |
| 1725654360 | 9.166 | -0.03 | -0.37 | 9.331 | 9.331 | 9.166 | 64 |
| 1725567960 | 9.1999999 | 0.14 | 1.50 | 9.127 | 9.1999999 | 9.127 | 827 |
| 1725481560 | 9.064 | -0.34 | -3.66 | 9.166 | 9.222 | 9.064 | 1484 |
| 1725395160 | 9.408 | -0.08 | -0.88 | 9.492 | 9.492 | 9.408 | 37 |
| 1725308760 | 9.492 | -0.02 | -0.24 | 9.35 | 9.657 | 9.35 | 2243 |
| 1725049560 | 9.515 | -0.02 | -0.21 | 9.515 | 9.515 | 9.515 | 53 |
| 1724963160 | 9.535 | 0.13 | 1.36 | 9.533 | 9.587 | 9.533 | 55 |
| 1724876760 | 9.407 | -0.14 | -1.50 | 9.544 | 9.544 | 9.407 | 227 |
| 1724790420 | 9.55 | -0.02 | -0.16 | 9.605 | 9.749 | 9.55 | 368 |
| 1724704020 | 9.565 | -0.03 | -0.33 | 9.641 | 9.728 | 9.5619999 | 1006 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
