Amundi Pan Africa UCITS ETF Acc【LGQM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	14.382	-0.68	-4.54	14.874	15.078	14.314	3970
1780604700	15.066	0.24	1.61	15.054	15.122	14.824	9710
1780518300	14.828	-0.28	-1.85	15.294	15.294	14.816	3439
1780431900	15.108	0.11	0.72	15.116	15.378	15	4059
1780345500	15	-0.24	-1.55	15.254	15.36	14.808	5053
1780086300	15.236	0.32	2.12	15.1	15.268	14.92	4058
1779999900	14.92	0	0.03	15.142	15.142	14.646	12368
1779913500	14.916	-0.06	-0.43	15.166	15.172	14.888	7297
1779827100	14.98	0.25	1.67	15.002	15.176	14.734	9457
1779740700	14.734	0.26	1.81	14.624	14.958	14.622	3464
1779481500	14.472	0.07	0.49	14.636	14.648	14.41	1285
1779395100	14.402	0.02	0.17	14.412	14.584	14.314	2639
1779308700	14.378	0.19	1.31	14.156	14.574	14.156	3832
1779222300	14.192	-0.05	-0.38	14.49	14.634	14.192	6520
1779135900	14.246	-0.35	-2.38	14.326	14.624	14.246	22095
1778876700	14.594	-0.43	-2.84	14.882	15.018	14.528	6622
1778790300	15.02	-0.25	-1.64	15.292	15.39	15.018	2601
1778703900	15.27	-0.07	-0.47	15.082	15.36	15.082	1431
1778617500	15.342	-0.06	-0.38	15.5	15.5	14.9	4985
1778531100	15.4	0.5	3.37	15.084	15.874	14.906	11214
1778271900	14.898	-0.25	-1.68	14.902	15.266	14.864	8814
1778185500	15.152	0.01	0.04	14.986	15.378	14.808	10528
1778099100	15.146	0.55	3.74	14.584	15.212	14.412	6451
1778012700	14.6	0.32	2.27	14.244	14.6	14.112	2583
1777926300	14.276	-0.27	-1.88	14.628	14.628	14.268	8991
1777580700	14.55	0.35	2.48	14.19	14.606	14.19	4863
1777494300	14.198	-0.42	-2.86	14.63	14.648	14.196	3756
1777407900	14.616	-0.02	-0.12	14.636	14.816	14.414	3070
1777321500	14.634	-0.41	-2.73	14.88	15.06	14.634	13158
1777062300	15.044	0.24	1.61	15.1	15.1	14.738	3340
1776975900	14.806	-0.34	-2.26	15.21	15.21	14.806	8041
1776889500	15.148	-0.12	-0.80	15.264	15.344	15.05	8541
1776803100	15.27	-0.28	-1.78	15.566	15.566	15.052	1517
1776716700	15.546	0.13	0.87	15.596	15.66	15.268	8300
1776457500	15.412	0.06	0.39	15.188	15.796	15.182	2381
1776371100	15.352	0.03	0.17	15.348	15.424	15.17	6168
1776284700	15.326	0.15	0.98	15.326	15.474	15.094	6248
1776198300	15.178	0.13	0.85	15.05	15.454	15	1945
1776111900	15.05	-0.2	-1.29	15.244	15.244	14.744	3496
1775852700	15.246	0.1	0.67	15.136	15.246	14.858	6758
1775766300	15.144	0.1	0.69	15.286	15.286	14.786	2764
1775679900	15.04	0.94	6.65	14.392	15.276	14.392	11299
1775593500	14.102	-0.01	-0.06	14.352	14.434	14.012	8785
1775161500	14.11	-0.39	-2.69	14.48	14.566	13.896	3327
1775075100	14.5	0.42	2.97	13.898	14.534	13.898	11653
1774988700	14.082	0.61	4.56	13.458	14.082	13.458	2289
1774902300	13.468	0.02	0.12	13.598	13.826	13.468	6774
1774646700	13.452	0.09	0.67	13.652	13.722	13.426	1538
1774560300	13.362	-0.64	-4.58	13.958	14.226	13.362	2970
1774473900	14.004	0.43	3.15	13.572	14.224	13.252	10980
1774387500	13.576	-0.14	-0.99	13.232	13.72	13.232	2085
1774301100	13.712	0.41	3.10	12.964	13.778	12.7	21896
1774041900	13.3	-0.36	-2.61	13.716	13.954	13.282	18953
1773955500	13.656	-0.49	-3.44	14.002	14.148	13.326	19309
1773869100	14.142	-0.26	-1.78	14.396	14.576	14.09	1159
1773782700	14.398	-0.05	-0.33	14.28	14.618	14.262	2643
1773696300	14.446	0.32	2.24	14.116	14.496	14.048	9989
1773437100	14.13	-0.4	-2.74	14.686	14.686	14.108	6672
1773350700	14.528	-0.19	-1.28	14.698	14.8	14.47	1643
1773264300	14.716	-0.28	-1.87	15.016	15.016	14.586	4751
1773177900	14.996	0.33	2.24	14.776	15.182	14.432	8706
1773091500	14.668	-0.01	-0.05	14.334	14.774	14.104	13907
1772832300	14.676	-0.15	-1.01	14.96	15	14.312	27051