Amundi Global Equity Quality Income UCITS ETF Dist【LGQI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	158.88	0.36	0.23	158.46	159.76	158.22	418
1782937500	158.52	-0.24	-0.15	158.04	158.58	158.04	159
1782851100	158.76	-1.5	-0.94	160.47998	160.47998	158.76	155
1782764700	160.26	-0.72	-0.45	161.1	161.1	160.26	77
1782505500	160.97998	1.22	0.76	160.52	160.97998	160	114
1782419100	159.76	0.76	0.48	159.76	159.76	159.46	15
1782332700	159	1.34	0.85	158.82	159	158.3	205
1782246300	157.66	0.22	0.14	155.1	157.66	155.1	39
1782159900	157.44	0.62	0.40	155.94	157.44	155.94	134
1781900700	156.82	-0.48	-0.31	157.19999	157.19999	156.82	19
1781814300	157.3	0.74	0.47	157.28	157.3	156.47998	263
1781727900	156.56	-0.76	-0.48	157.06	157.82	156.56	24
1781641500	157.32	-0.34	-0.22	156.94	157.69999	156.94	149
1781555100	157.66	-0.34	-0.22	159.76	159.76	156.94	244
1781295900	158	-0.68	-0.43	157.94	158.52	157.88	25
1781209500	158.68	2.72	1.74	157.91999	158.68	157.56	204
1781123100	155.96	0.18	0.12	156.66	156.66	155.96	24
1781036700	155.78	-0.1	-0.06	155.72	155.78	155.72	3
1780950300	155.88	0.82	0.53	153.5	156.02	153.5	153
1780691100	155.06	0.92	0.60	154.66	156.04	154.08	165
1780604700	154.13999	-0.98	-0.63	154.22	154.22	153.66	6
1780518300	155.12	0.9	0.58	154.63999	155.12	154.36	38
1780431900	154.22	0.3	0.19	154.24	154.36	153.9	507
1780345500	153.91999	-2.34	-1.50	158.46	158.46	153.91999	329
1780086300	156.26	-0.4	-0.26	156.6	156.6	155.94	67
1779999900	156.66	-0.64	-0.41	156.97998	156.97998	156.24	15
1779913500	157.3	-0.14	-0.09	156.66	157.44	156.66	54
1779827100	157.44	-1.06	-0.67	158.36	158.36	157.44	111
1779740700	158.5	0.14	0.09	159.16	159.16	157.44	63
1779481500	158.36	0.7	0.44	158.08	158.36	157.82	18
1779395100	157.66	-0.48	-0.30	158	158	157.66	312
1779308700	158.13999	0.52	0.33	157.4	158.13999	157.4	70
1779222300	157.62	1.92	1.23	157.44	157.63999	157.08	34
1779135900	155.69999	0.68	0.44	154.56	155.69999	154.26	8
1778876700	155.02	-0.3	-0.19	155.44	155.46	154.66	262
1778790300	155.32	0.44	0.28	154.8	155.4	154.8	497
1778703900	154.88	1.98	1.29	153.72	154.88	153.72	497
1778617500	152.9	0.38	0.25	152.84	152.9	152.5	36
1778531100	152.52	-0.62	-0.40	152.44	152.69999	152.44	38
1778271900	153.13999	0.54	0.35	152.76	153.13999	152.76	93
1778185500	152.6	-1.44	-0.93	153.34	154.19999	152.6	155
1778099100	154.04	0.16	0.10	154.28	154.62	154.04	144
1778012700	153.88	0.02	0.01	153.5	154.9	153.5	424
1777926300	153.86	-1.14	-0.74	155.18	155.18	153.66	611
1777580700	155	2.12	1.39	152.22	155	152.22	651
1777494300	152.88	-0.72	-0.47	153.54	153.54	152.88	3
1777407900	153.6	0.36	0.23	153.19999	154.16	153.06	217
1777321500	153.24	-0.88	-0.57	154.13999	154.13999	153.18	113
1777062300	154.12	-0.42	-0.27	154.88	154.88	154.12	11
1776975900	154.54	1.58	1.03	153.68	154.54	153.28	70
1776889500	152.96	-0.82	-0.53	153.41999	153.41999	152.96	24
1776803100	153.78	-1.18	-0.76	155.02	155.02	153.72	196
1776716700	154.96	0.36	0.23	154.76	155.08	154.68	371
1776457500	154.6	0.1	0.06	154.88	154.88	154.5	231
1776371100	154.5	0.9	0.59	154.3	154.5	153.4	104
1776284700	153.6	-0.9	-0.58	154.47998	154.5	153.6	1250
1776198300	154.5	-0.82	-0.53	154.52	154.52	153.58	57
1776111900	155.32	-1.28	-0.82	154.84	155.82	154.54	85
1775852700	156.6	-0.58	-0.37	157.34	157.34	156.46	126
1775766300	157.18	0.52	0.33	156.58	157.18	156.26	7
1775679900	156.66	0.34	0.22	159.19999	159.19999	156.34	314
1775593500	156.32	-0.18	-0.12	157.13999	157.13999	156.26	279