Amundi Global Equity Quality Income UCITS ETF Dist【LGQI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	155.06	0.92	0.60	154.66	156.04	154.08	165
1780604700	154.13999	-0.98	-0.63	154.22	154.22	153.66	6
1780518300	155.12	0.9	0.58	154.63999	155.12	154.36	38
1780431900	154.22	0.3	0.19	154.24	154.36	153.9	507
1780345500	153.91999	-2.34	-1.50	158.46	158.46	153.91999	329
1780086300	156.26	-0.4	-0.26	156.6	156.6	155.94	67
1779999900	156.66	-0.64	-0.41	156.97998	156.97998	156.24	15
1779913500	157.3	-0.14	-0.09	156.66	157.44	156.66	54
1779827100	157.44	-1.06	-0.67	158.36	158.36	157.44	111
1779740700	158.5	0.14	0.09	159.16	159.16	157.44	63
1779481500	158.36	0.7	0.44	158.08	158.36	157.82	18
1779395100	157.66	-0.48	-0.30	158	158	157.66	312
1779308700	158.13999	0.52	0.33	157.4	158.13999	157.4	70
1779222300	157.62	1.92	1.23	157.44	157.63999	157.08	34
1779135900	155.69999	0.68	0.44	154.56	155.69999	154.26	8
1778876700	155.02	-0.3	-0.19	155.44	155.46	154.66	262
1778790300	155.32	0.44	0.28	154.8	155.4	154.8	497
1778703900	154.88	1.98	1.29	153.72	154.88	153.72	497
1778617500	152.9	0.38	0.25	152.84	152.9	152.5	36
1778531100	152.52	-0.62	-0.40	152.44	152.69999	152.44	38
1778271900	153.13999	0.54	0.35	152.76	153.13999	152.76	93
1778185500	152.6	-1.44	-0.93	153.34	154.19999	152.6	155
1778099100	154.04	0.16	0.10	154.28	154.62	154.04	144
1778012700	153.88	0.02	0.01	153.5	154.9	153.5	424
1777926300	153.86	-1.14	-0.74	155.18	155.18	153.66	611
1777580700	155	2.12	1.39	152.22	155	152.22	651
1777494300	152.88	-0.72	-0.47	153.54	153.54	152.88	3
1777407900	153.6	0.36	0.23	153.19999	154.16	153.06	217
1777321500	153.24	-0.88	-0.57	154.13999	154.13999	153.18	113
1777062300	154.12	-0.42	-0.27	154.88	154.88	154.12	11
1776975900	154.54	1.58	1.03	153.68	154.54	153.28	70
1776889500	152.96	-0.82	-0.53	153.41999	153.41999	152.96	24
1776803100	153.78	-1.18	-0.76	155.02	155.02	153.72	196
1776716700	154.96	0.36	0.23	154.76	155.08	154.68	371
1776457500	154.6	0.1	0.06	154.8	154.82	154.5	229
1776371100	154.5	0.9	0.59	154.3	154.5	153.4	104
1776284700	153.6	-0.9	-0.58	154.47998	154.5	153.6	1250
1776198300	154.5	-0.82	-0.53	154.52	154.52	153.58	57
1776111900	155.32	-1.28	-0.82	154.84	155.82	154.54	85
1775852700	156.6	-0.58	-0.37	157.34	157.34	156.46	126
1775766300	157.18	0.52	0.33	156.58	157.18	156.26	7
1775679900	156.66	0.34	0.22	159.19999	159.19999	156.34	314
1775593500	156.32	-0.18	-0.12	157.13999	157.13999	156.26	279
1775161500	156.5	1.08	0.69	155.54	156.5	155.24	24
1775075100	155.41999	0.02	0.01	156.28	156.3	155	396
1774988700	155.4	-0.1	-0.06	156.47998	156.5	155.4	452
1774902300	155.5	0.92	0.60	152.96	155.5	152.9	188
1774646700	154.58	0.66	0.43	153.56	154.58	153.56	65
1774560300	153.91999	-0.12	-0.08	153.54	153.91999	153.13999	6
1774473900	154.04	2.44	1.61	153.34	154.04	153.16	122
1774387500	151.6	-0.64	-0.42	149.88	152.16	149.88	49
1774301100	152.24	1.26	0.83	149.16	152.24	149.16	896
1774041900	150.97998	-1.76	-1.15	153.63999	153.8	150.97998	334
1773955500	152.74	-2.32	-1.50	154.38	154.88	152.74	277
1773869100	155.06	-2.44	-1.55	158.32	158.36	155.06	113
1773782700	157.5	0.18	0.11	157.46	157.69999	157.46	121
1773696300	157.32	-0.02	-0.01	158	158	157.02	449
1773437100	157.34	0.74	0.47	155.6	157.34	155.41999	8
1773350700	156.6	0.92	0.59	154.82	156.6	154.82	17
1773264300	155.68	-0.58	-0.37	155.56	155.68	155.06	17
1773177900	156.26	1.6	1.03	156.12	156.26	155.5	262
1773091500	154.66	-1.64	-1.05	154.84	155.54	154.66	391