Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF【LGQH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	140.74	3.44	2.51	140.74	140.74	140.74	2
1783023900	137.3	0	0.00	137.3	137.3	137.3	0
1782937500	137.3	-1.44	-1.04	137.3	137.3	137.3	6
1782851100	138.74	0	0.00	138.74	138.74	138.74	0
1782764700	138.74	1.02	0.74	138.74	138.74	138.74	6
1782505500	137.72	0.72	0.53	137.72	137.72	137.72	31
1782419100	137	0	0.00	137	137	137	0
1782332700	137	-0.08	-0.06	137	137	137	1
1782246300	137.08	0.62	0.45	136.88	137.08	136.88	84
1782159900	136.46	-0.22	-0.16	136.46	136.46	136.46	9
1781900700	136.68	0	0.00	136.68	136.68	136.68	0
1781814300	136.68	-0.48	-0.35	137.38	137.38	136.68	4
1781727900	137.16	0	0.00	137.16	137.16	137.16	0
1781641500	137.16	-0.1	-0.07	137.16	137.16	137.16	1
1781555100	137.26	0.2	0.15	138.19999	138.19999	137.26	81
1781295900	137.06	0.56	0.41	137.06	137.06	137.06	33
1781209500	136.5	0.02	0.01	135.74	136.5	135.63999	190
1781123100	136.47998	0	0.00	136.47998	136.47998	136.47998	0
1781036700	136.47998	2.9	2.17	136.66	136.66	136.47998	82
1780950300	133.58	-1.5	-1.11	133.58	133.58	133.58	1
1780691100	135.08	2.24	1.69	135.08	135.08	135.08	3
1780604700	132.84	0	0.00	132.84	132.84	132.84	0
1780518300	132.84	-1.54	-1.15	133.86	133.86	132.84	8
1780431900	134.38	-0.7	-0.52	134.38	134.38	134.38	1
1780345500	135.08	-0.46	-0.34	135.28	135.28	135.08	180
1780086300	135.54	0	0.00	135.54	135.54	135.54	0
1779999900	135.54	-1.46	-1.07	135.69999	135.69999	135.54	95
1779913500	137	0	0.00	137	137	137	0
1779827100	137	-0.46	-0.33	137.5	137.5	137	152
1779740700	137.46	0.92	0.67	137.46	137.46	137.46	2
1779481500	136.54	-0.06	-0.04	136.56	136.74	136.54	69
1779395100	136.6	0.32	0.23	136.6	136.6	136.6	1
1779308700	136.28	2.62	1.96	135.47998	136.36	135.47998	177
1779222300	133.66	0	0.00	133.66	133.66	133.66	0
1779135900	133.66	0.46	0.35	132.63999	133.66	130.4	9
1778876700	133.19999	0.06	0.05	134	134	133	7
1778790300	133.13999	0	0.00	133.13999	133.13999	133.13999	0
1778703900	133.13999	0.66	0.50	133.44	133.44	133.13999	610
1778617500	132.47998	-1.88	-1.40	133.54	133.9	132.47998	249
1778531100	134.36	-3.26	-2.37	134.36	134.36	134.36	474
1778271900	137.62	0	0.00	137.62	137.62	137.62	0
1778185500	137.62	2.9	2.15	137.62	137.62	137.62	1
1778099100	134.72	0	0.00	134.72	134.72	134.72	0
1778012700	134.72	-0.5	-0.37	133.88	134.74	133.88	84
1777926300	135.22	1.22	0.91	135.5	135.5	135.22	10
1777580700	134	0	0.00	134	134	134	0
1777494300	134	-1.18	-0.87	134	134	134	10
1777407900	135.18	-0.8	-0.59	135.18	135.18	135.18	1
1777321500	135.97998	-0.52	-0.38	135.6	136.58	135.6	6
1777062300	136.5	0	0.00	136.5	136.5	136.5	0
1776975900	136.5	0.36	0.26	136.5	136.5	136.5	1
1776889500	136.13999	-0.88	-0.64	136.13999	136.13999	136.13999	148
1776803100	137.02	-0.38	-0.28	137.56	137.56	137.02	30
1776716700	137.4	0.74	0.54	135.88	137.4	134.88	22
1776457500	136.66	0	0.00	136.66	136.66	136.66	0
1776371100	136.66	-0.32	-0.23	136.41999	136.66	136.41999	2
1776284700	136.97998	0.98	0.72	137.18	137.18	136.6	12
1776198300	136	0	0.00	136	136	136	0
1776111900	136	-0.96	-0.70	135.69999	136	135.69999	41
1775852700	136.96	0.82	0.60	136.08	136.96	136.08	25
1775766300	136.13999	0.24	0.18	136.13999	136.13999	136.13999	80
1775679900	135.9	1.8	1.34	136.52	136.52	135.9	123
1775593500	134.1	1.44	1.09	135.34	135.34	134.1	109