Lyxor Asset Management Luxembourg SA【LGQ2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	91.7099	0	0.00	91.7099	91.7099	91.7099	0
1741814820	91.7099	-1.03	-1.11	91.7099	91.7099	91.7099	250
1741728420	92.7399	0	0.00	92.7399	92.7399	92.7399	0
1741642020	92.7399	0	0.00	92.7399	92.7399	92.7399	0
1741382820	92.7399	0	0.00	92.7399	92.7399	92.7399	0
1741296420	92.7399	-0.23	-0.25	92.7399	92.7399	92.7399	50
1741210020	92.9701	-2.2	-2.31	92.9701	92.9701	92.9701	50
1741123620	95.1699	0	0.00	95.1699	95.1699	95.1699	0
1741037220	95.1699	0	0.00	95.1699	95.1699	95.1699	0
1740778020	95.1699	0	0.00	95.1699	95.1699	95.1699	0
1740691620	95.1699	0	0.00	95.1699	95.1699	95.1699	0
1740605220	95.1699	0	0.00	95.1699	95.1699	95.1699	0
1740518820	95.1699	0	0.00	95.1699	95.1699	95.1699	0
1740432420	95.1699	0	0.00	95.1699	95.1699	95.1699	0
1740173220	95.1699	0	0.00	95.1699	95.1699	95.1699	0
1740086820	95.1699	0.37	0.39	95.1699	95.1699	95.1699	80
1740000420	94.8001	0	0.00	94.8001	94.8001	94.8001	0
1739914020	94.8001	0	0.00	94.8001	94.8001	94.8001	0
1739827620	94.8001	0	0.00	94.8001	94.8001	94.8001	0
1739568420	94.8001	0	0.00	94.8001	94.8001	94.8001	0
1739482020	94.8001	0	0.00	94.8001	94.8001	94.8001	0
1739395620	94.8001	0	0.00	94.8001	94.8001	94.8001	0
1739309220	94.8001	0	0.00	94.8001	94.8001	94.8001	0
1739222820	94.8001	0	0.00	94.8001	94.8001	94.8001	0
1738963620	94.8001	0	0.00	94.8001	94.8001	94.8001	0
1738877220	94.8001	0	0.00	94.8001	94.8001	94.8001	0
1738790820	94.8001	0	0.00	94.8001	94.8001	94.8001	0
1738704420	94.8001	0	0.00	94.8001	94.8001	94.8001	0
1738618020	94.8001	0	0.00	94.8001	94.8001	94.8001	0
1738358820	94.8001	0	0.00	94.8001	94.8001	94.8001	0
1738272420	94.8001	0	0.00	94.8001	94.8001	94.8001	0
1738186020	94.8001	0	0.00	94.8001	94.8001	94.8001	0
1738099620	94.8001	-1.16	-1.21	94.8001	94.8001	94.8001	100
1738013220	95.9601	0	0.00	95.9601	95.9601	95.9601	0
1737754020	95.9601	0	0.00	95.9601	95.9601	95.9601	0
1737667620	95.9601	0	0.00	95.9601	95.9601	95.9601	0
1737581220	95.9601	0	0.00	95.9601	95.9601	95.9601	0
1737494820	95.9601	0	0.00	95.9601	95.9601	95.9601	0
1737408420	95.9601	0	0.00	95.9601	95.9601	95.9601	0
1737149220	95.9601	0	0.00	95.9601	95.9601	95.9601	0
1737062820	95.9601	0	0.00	95.9601	95.9601	95.9601	0
1736976420	95.9601	0	0.00	95.9601	95.9601	95.9601	0
1736890020	95.9601	0	0.00	95.9601	95.9601	95.9601	0
1736803620	95.9601	0	0.00	95.9601	95.9601	95.9601	0
1736544420	95.9601	0	0.00	95.9601	95.9601	95.9601	0
1736458020	95.9601	1.1	1.16	95.9601	95.9601	95.9601	45
1736371620	94.8599	0	0.00	94.8599	94.8599	94.8599	0
1736285220	94.8599	0	0.00	94.8599	94.8599	94.8599	0
1736198820	94.8599	0	0.00	94.8599	94.8599	94.8599	0
1735939620	94.8599	0	0.00	94.8599	94.8599	94.8599	0
1735853220	94.8599	0	0.00	94.8599	94.8599	94.8599	0
1735594020	94.8599	0	0.00	94.8599	94.8599	94.8599	0
1735334820	94.8599	-1.16	-1.20	94.8599	94.8599	94.8599	25
1734937200	96.0156	0	0.00	96.0156	96.0156	96.0156	0
1734678000	96.0156	0	0.00	96.0156	96.0156	96.0156	0
1734591600	96.0156	0	0.00	96.0156	96.0156	96.0156	0
1734505200	96.0156	0	0.00	96.0156	96.0156	96.0156	0
1734418800	96.0156	0	0.00	96.0156	96.0156	96.0156	0
1734332400	96.0156	0	0.00	96.0156	96.0156	96.0156	0