L&G APAC exJapan Quality Dividends Equal Weight UCITS【LGGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	10.954	0.28	2.66	10.93	10.954	10.882	8192
1783023900	10.67	-0.13	-1.19	10.731999	10.82	10.67	12364
1782937500	10.798	0	0.02	10.662	10.798	10.662	4959
1782851100	10.796	0.16	1.52	10.782	10.796	10.782	350
1782764700	10.634	-0.08	-0.75	10.896	10.896	10.594	1153
1782505500	10.714	-0.07	-0.63	10.718	10.718	10.66	5551
1782419100	10.782	0.12	1.16	10.886	10.886	10.782	1538
1782332700	10.658	-0.2	-1.88	10.77	10.784	10.658	1441
1782246300	10.862	-0.18	-1.65	10.672	10.894	10.672	7723
1782159900	11.044	-0.07	-0.63	10.994	11.176	10.924	1534
1781900700	11.114	-0	-0.02	10.988	11.3	10.988	2658
1781814300	11.116	-0.11	-0.96	11.12	11.202	11.064	1946
1781727900	11.224	0	0.04	11.27	11.372	11.15	12441
1781641500	11.22	-0.13	-1.13	11.35	11.354	11.22	757
1781555100	11.348	0.16	1.41	11.264	11.348	11.198	892
1781295900	11.19	0.22	1.97	11.078	11.19	11.044	2207
1781209500	10.974	-0.14	-1.24	10.844	10.974	10.836	3330
1781123100	11.112	0.3	2.79	11.016	11.112	10.938	5099
1781036700	10.81	-0.22	-2.01	11.168	11.168	10.81	6703
1780950300	11.032	0.14	1.25	11.16	11.16	10.808	1866
1780691100	10.896	-0.31	-2.78	11.18	11.208	10.896	235
1780604700	11.208	-0.15	-1.36	11.32	11.32	11.18	4635
1780518300	11.362	0	0.00	11.428	11.428	11.27	31
1780431900	11.362	0.02	0.19	11.352	11.366	11.284	12
1780345500	11.34	0.11	0.94	11.224	11.382	10.854	6938
1780086300	11.234	0.31	2.80	11.2	11.234	11.154	59
1779999900	10.928	-0.11	-1.01	10.984	10.984	10.916	4290
1779913500	11.04	-0.17	-1.52	11.052	11.052	11.04	1002
1779827100	11.21	-0.03	-0.27	11.136	11.21	11.072	1937
1779740700	11.24	0.07	0.59	11.236	11.24	11.022	1073
1779481500	11.174	0.16	1.45	11.14	11.174	11.074	11
1779395100	11.014	-0.01	-0.11	11.154	11.154	10.97	2275
1779308700	11.026	0.12	1.14	10.844	11.026	10.79	2433
1779222300	10.902	-0.02	-0.16	10.926	10.926	10.866	102
1779135900	10.92	-0.11	-0.98	10.932	11.112	10.872	2641
1778876700	11.028	-0.12	-1.09	11.086	11.086	11.012	1742
1778790300	11.15	0.08	0.76	11.098	11.19	11.098	3544
1778703900	11.066	0.07	0.60	11.058	11.066	10.94	40
1778617500	11	-0.19	-1.70	10.986	11	10.824	95
1778531100	11.19	-0.03	-0.25	11.168	11.222	11.062	1751
1778271900	11.218	0.01	0.12	11.236	11.236	11.068	842
1778185500	11.204	-0.08	-0.69	11.288	11.288	11.204	3823
1778099100	11.282	0.22	1.97	11.066	11.374	11.066	3066
1778012700	11.064	0.07	0.66	11.026	11.064	10.956	71
1777926300	10.992	0.05	0.49	11.058	11.086	10.962	194
1777580700	10.938	0.07	0.61	10.854	10.94	10.854	9
1777494300	10.872	0	0.04	10.924	10.972	10.838	12
1777407900	10.868	-0.03	-0.31	10.932	10.932	10.868	131
1777321500	10.902	-0.07	-0.66	10.992	10.992	10.862	923
1777062300	10.974	0.12	1.12	10.95	10.984	10.896	137
1776975900	10.852	-0.05	-0.48	10.962	10.962	10.852	87
1776889500	10.904	-0.07	-0.67	10.966	10.966	10.85	1338
1776803100	10.978	-0.04	-0.34	10.99	11	10.978	2497
1776716700	11.016	-0.11	-0.99	11.018	11.024	10.862	339
1776457500	11.126	0.18	1.64	10.964	11.15	10.922	216
1776371100	10.946	0	0.02	10.992	10.992	10.918	771
1776284700	10.944	0.02	0.18	10.944	10.95	10.802	159
1776198300	10.924	0.08	0.74	10.872	10.924	10.872	2796
1776111900	10.844	-0.08	-0.73	10.892	10.892	10.634	3173
1775852700	10.924	0.15	1.39	10.922	10.924	10.804	282
1775766300	10.774	-0.07	-0.61	10.804	10.936	10.774	21
1775679900	10.84	0.26	2.50	11.052	11.052	10.71	1394
1775593500	10.576	-0.02	-0.17	10.39	10.651999	10.39	2614