Lagercrantz Group AB【LG72】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.04	-4.46735395189	23.28	23.62	22.14	364	22.65208247	DE
4	-0.14	-0.625558534406	22.38	24.66	21.8	455	23.42493342	DE
12	3.430001	18.2349876786	18.809999	24.66	17.17	474	21.58393553	DE
26	3.12	16.3179916318	19.12	24.66	17.17	430	20.58701138	DE
52	1.1	5.20340586566	21.14	24.66	17.17	496	20.28009602	DE
156	5.680001	34.2995250181	16.559999	24.66	16.46	512	20.1996449	DE
260	5.680001	34.2995250181	16.559999	24.66	16.46	512	20.1996449	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	22.5	-0.52	-2.26	23.04	23.04	22.5	1206
1780950300	23.02	-0.06	-0.26	22.5	23.02	22.5	87
1780691100	23.08	-0.54	-2.29	23.42	23.42	23.08	10
1780604700	23.62	0.3	1.29	23.28	23.62	23.28	152
1780518300	23.32	0	0.00	23.32	23.32	23.32	0
1780431900	23.32	-0.18	-0.77	23.18	23.32	23.18	28
1780345500	23.5	0.06	0.26	23.7	23.72	23.5	173
1780086300	23.44	0.02	0.09	23.44	23.44	23.44	200
1779999900	23.42	-0.26	-1.10	23.56	23.56	23.42	123
1779913500	23.68	-0.5	-2.07	24.02	24.24	23.68	576
1779827100	24.18	-0.46	-1.87	24.32	24.32	24.18	65
1779740700	24.64	1.24	5.30	24.4	24.66	24.4	781
1779481500	23.4	0	0.00	23.4	23.4	23.4	0
1779395100	23.4	-0.24	-1.02	23.6	23.6	23.4	274
1779308700	23.64	0.08	0.34	23	23.64	22.98	1663
1779222300	23.56	1.76	8.07	22.16	23.56	22.16	1956
1779135900	21.8	-0.2	-0.91	21.96	21.96	21.8	125
1778876700	22	-0.26	-1.17	22.14	22.3	22	295
1778790300	22.26	0	0.00	22.26	22.26	22.26	0
1778703900	22.26	-0.24	-1.07	22.38	22.38	22.26	21
1778617500	22.5	0	0.00	22.68	22.68	22.5	740
1778531100	22.5	-0.06	-0.27	22.5	22.5	22.5	44
1778271900	22.56	-0.1	-0.44	22.34	22.56	22.34	582
1778185500	22.66	-0.24	-1.05	23.08	23.08	22.66	119
1778099100	22.9	0.9	4.09	22.72	22.9	22.72	570
1778012700	22	0	0.00	22	22	22	0
1777926300	22	-0.6	-2.65	22.7	22.7	22	88
1777580700	22.6	1.1	5.12	21.88	22.6	21.88	125
1777494300	21.5	-0.04	-0.19	21.5	21.5	21.5	93
1777407900	21.54	-0.42	-1.91	21.58	21.62	21.5	2403
1777321500	21.96	-0.06	-0.27	22.14	22.14	21.96	42
1777062300	22.02	0.1	0.46	22.02	22.02	22.02	500
1776975900	21.92	-0.42	-1.88	22.38	22.38	21.92	45
1776889500	22.34	-0.26	-1.15	22.46	22.46	22.3	327
1776803100	22.6	0.16	0.71	22.7	22.7	22.6	307
1776716700	22.44	-0.5	-2.18	22.64	22.72	22.44	266
1776457500	22.94	1.32	6.11	22.66	23.1	22.66	1423
1776371100	21.62	0.66	3.15	21.2	21.62	21.2	253
1776284700	20.96	0.26	1.26	20.86	20.96	20.84	335
1776198300	20.7	0.46	2.27	20.64	20.76	20.64	568
1776111900	20.239999	0.54	2.74	19.7	20.239999	19.7	1486
1775852700	19.7	0.44	2.28	19.61	20.12	19.61	3104
1775766300	19.26	-0.27	-1.38	19.26	19.26	19.26	30
1775679900	19.53	1.22	6.66	19.46	19.63	19.36	738
1775593500	18.309999	0.01	0.05	18.51	18.72	18.309999	443
1775161500	18.3	-0.64	-3.38	18.54	18.54	18.28	469
1775075100	18.94	1	5.57	18.94	18.94	18.94	2
1774988700	17.94	0.07	0.39	17.94	17.94	17.94	68
1774902300	17.87	0.27	1.53	17.87	17.87	17.87	450
1774646700	17.6	-0.64	-3.51	17.77	17.77	17.6	131
1774560300	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1774473900	18.239999	0.35	1.96	18.239999	18.239999	18.239999	25
1774387500	17.89	-0.54	-2.93	18.07	18.07	17.89	7
1774301100	18.43	0.26	1.43	17.649999	18.43	17.17	344
1774041900	18.17	-0.06	-0.33	18.17	18.17	18.17	45
1773955500	18.23	-0.58	-3.08	18.87	18.87	18.23	705
1773869100	18.809999	-0.33	-1.72	18.809999	18.809999	18.809999	50
1773782700	19.14	-0.03	-0.16	19.059999	19.14	19.059999	2
1773696300	19.17	-0.44	-2.24	19.02	19.17	19.02	164
1773437100	19.61	0	0.00	19.61	19.61	19.61	0
1773350700	19.61	0	0.00	19.61	19.61	19.61	0
1773264300	19.61	-0.08	-0.41	19.38	19.61	19.38	214
1773177900	19.69	0.92	4.90	19.32	19.69	19.32	45