LGI Homes【LG1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.28	-9.18260869565	57.5	57.5	52.8	31	54.34098361	DE
4	8.3	18.897996357	43.92	57.5	43.92	39	50.18189824	DE
12	18.39	54.3600354715	33.83	57.5	33.03	156	41.02319601	DE
26	13.22	33.8974358974	39	57.5	29.4	212	41.48691166	DE
52	6.02	13.0303030303	46.2	57.5	29.4	204	42.6468863	DE
156	-62.78	-54.5913043478	115	126	29.4	172	56.88133038	DE
260	-62.78	-54.5913043478	115	126	29.4	172	56.88133038	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	52.8	0	0.00	52.8	52.8	52.8	0
1783110300	52.8	0	0.00	52.8	52.8	52.8	0
1783023900	52.8	-4.7	-8.17	52.8	52.8	52.8	41
1782937500	57.5	0	0.00	57.5	57.5	57.5	0
1782851100	57.5	0	0.00	57.5	57.5	57.5	0
1782764700	57.5	1.22	2.17	57.5	57.5	57.5	20
1782505500	56.28	2.24	4.15	54.3	56.28	54.3	30
1782419100	54.04	1.06	2.00	54.04	54.04	54.04	20
1782332700	52.98	2.98	5.96	52.52	54.48	52.52	117
1782246300	50	0	0.00	50	50	50	0
1782159900	50	0	0.00	50	50	50	0
1781900700	50	0	0.00	50	50	50	0
1781814300	50	2.2	4.60	50	50	50	20
1781727900	47.8	2.02	4.41	47.8	47.8	47.8	117
1781641500	45.78	-1.7	-3.58	45.78	45.78	45.78	2
1781555100	47.48	-0.18	-0.38	47.48	47.48	47.48	5
1781295900	47.66	1.9	4.15	47.62	47.66	47.62	52
1781209500	45.76	0	0.00	45.76	45.76	45.76	0
1781123100	45.76	-0.67	-1.44	46.58	46.58	45.76	28
1781036700	46.43	2.51	5.71	46.43	46.43	46.43	35
1780950300	43.92	1.59	3.76	43.92	43.92	43.92	24
1780691100	42.33	0	0.00	42.33	42.33	42.33	0
1780604700	42.33	0	0.00	42.33	42.33	42.33	0
1780518300	42.33	0.75	1.80	42.33	42.33	42.33	21
1780431900	41.58	-0.41	-0.98	41.58	41.58	41.58	30
1780345500	41.99	0.53	1.28	40.64	42.1	40.64	789
1780086300	41.46	0	0.00	41.46	41.46	41.46	0
1779999900	41.46	-0.65	-1.54	42.14	42.14	40.65	1769
1779913500	42.11	1.77	4.39	42.11	42.11	42.11	130
1779827100	40.34	0	0.00	40.34	40.34	40.34	0
1779740700	40.34	0	0.00	40.34	40.34	40.34	0
1779481500	40.34	0.51	1.28	40.34	40.34	40.34	25
1779395100	39.83	4.97	14.26	38	39.83	38	56
1779308700	34.86	0	0.00	34.86	34.86	34.86	0
1779222300	34.86	0	0.00	34.86	34.86	34.86	0
1779135900	34.86	-2.97	-7.85	34.86	34.86	34.86	36
1778876700	37.83	-0.6	-1.56	37.07	37.83	37.07	24
1778790300	38.43	0	0.00	38.43	38.43	38.43	0
1778703900	38.43	-0.75	-1.91	38.43	38.43	38.43	19
1778617500	39.18	-0.32	-0.81	39.84	39.84	39.18	51
1778531100	39.5	0	0.00	39.5	39.5	39.5	0
1778271900	39.5	-1.48	-3.61	39.5	39.5	39.5	22
1778185500	40.979999	0	0.00	40.979999	40.979999	40.979999	0
1778099100	40.979999	2.87	7.53	38.67	40.979999	38.67	124
1778012700	38.11	-2.34	-5.78	38.11	38.11	38.11	2
1777926300	40.45	0	0.00	40.45	40.45	40.45	0
1777580700	40.45	0.46	1.15	40.45	40.45	40.45	2
1777494300	39.99	0	0.00	39.99	39.99	39.99	0
1777407900	39.99	0.89	2.28	41.53	43.36	39.99	191
1777321500	39.1	-0.49	-1.24	39.119999	39.119999	39.1	92
1777062300	39.59	0	0.00	39.59	39.59	39.59	0
1776975900	39.59	0	0.00	39.59	39.59	39.59	0
1776889500	39.59	1.14	2.96	39.59	39.59	39.59	65
1776803100	38.45	1.84	5.03	39.2	40.09	38.45	1541
1776716700	36.61	-0.54	-1.45	36.61	36.61	36.61	111
1776457500	37.15	4.12	12.47	36.76	37.15	36.76	35
1776371100	33.03	-1.7	-4.89	33.03	33.03	33.03	1
1776284700	34.729999	0.9	2.66	34.729999	34.729999	34.729999	7
1776198300	33.83	-0.51	-1.49	33.83	33.83	33.83	100
1776111900	34.34	0	0.00	34.34	34.34	34.34	0
1775852700	34.34	0	0.00	34.34	34.34	34.34	0
1775766300	34.34	0	0.00	34.34	34.34	34.34	0
1775679900	34.34	0.14	0.41	32.5	34.34	32.5	75
1775541600	34.2	0	0.00	34.2	34.2	34.2	0