LGI Homes【LG1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.03	7.45570866142	40.64	42.33	40.64	280	41.98385714	DE
4	4.17	10.5569620253	39.5	42.33	34.86	248	41.41409489	DE
12	7.27	19.9725274725	36.4	43.36	29.4	219	37.44270171	DE
26	0.27	0.622119815668	43.4	53	29.4	242	41.01166498	DE
52	0.47	1.08796296296	43.2	57.5	29.4	239	42.85684883	DE
156	-71.33	-62.0260869565	115	126	29.4	176	56.93342439	DE
260	-71.33	-62.0260869565	115	126	29.4	176	56.93342439	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	42.33	0	0.00	42.33	42.33	42.33	0
1780604700	42.33	0	0.00	42.33	42.33	42.33	0
1780518300	42.33	0.75	1.80	42.33	42.33	42.33	21
1780431900	41.58	-0.41	-0.98	41.58	41.58	41.58	30
1780345500	41.99	0.53	1.28	40.64	42.1	40.64	789
1780086300	41.46	0	0.00	41.46	41.46	41.46	0
1779999900	41.46	-0.65	-1.54	42.14	42.14	40.65	1769
1779913500	42.11	1.77	4.39	42.11	42.11	42.11	130
1779827100	40.34	0	0.00	40.34	40.34	40.34	0
1779740700	40.34	0	0.00	40.34	40.34	40.34	0
1779481500	40.34	0.51	1.28	40.34	40.34	40.34	25
1779395100	39.83	4.97	14.26	38	39.83	38	56
1779308700	34.86	0	0.00	34.86	34.86	34.86	0
1779222300	34.86	0	0.00	34.86	34.86	34.86	0
1779135900	34.86	-2.97	-7.85	34.86	34.86	34.86	36
1778876700	37.83	-0.6	-1.56	37.07	37.83	37.07	24
1778790300	38.43	0	0.00	38.43	38.43	38.43	0
1778703900	38.43	-0.75	-1.91	38.43	38.43	38.43	19
1778617500	39.18	-0.32	-0.81	39.84	39.84	39.18	51
1778531100	39.5	0	0.00	39.5	39.5	39.5	0
1778271900	39.5	-1.48	-3.61	39.5	39.5	39.5	22
1778185500	40.979999	0	0.00	40.979999	40.979999	40.979999	0
1778099100	40.979999	2.87	7.53	38.67	40.979999	38.67	124
1778012700	38.11	-2.34	-5.78	38.11	38.11	38.11	2
1777926300	40.45	0	0.00	40.45	40.45	40.45	0
1777580700	40.45	0.46	1.15	40.45	40.45	40.45	2
1777494300	39.99	0	0.00	39.99	39.99	39.99	0
1777407900	39.99	0.89	2.28	41.53	43.36	39.99	191
1777321500	39.1	-0.49	-1.24	39.119999	39.119999	39.1	92
1777062300	39.59	0	0.00	39.59	39.59	39.59	0
1776975900	39.59	0	0.00	39.59	39.59	39.59	0
1776889500	39.59	1.14	2.96	39.59	39.59	39.59	65
1776803100	38.45	1.84	5.03	39.2	40.09	38.45	1541
1776716700	36.61	-0.54	-1.45	36.61	36.61	36.61	111
1776457500	37.15	4.12	12.47	36.76	37.15	36.76	35
1776371100	33.03	-1.7	-4.89	33.03	33.03	33.03	1
1776284700	34.729999	0.9	2.66	34.729999	34.729999	34.729999	7
1776198300	33.83	-0.51	-1.49	33.83	33.83	33.83	100
1776111900	34.34	0	0.00	34.34	34.34	34.34	0
1775852700	34.34	0	0.00	34.34	34.34	34.34	0
1775766300	34.34	0	0.00	34.34	34.34	34.34	0
1775679900	34.34	0.14	0.41	32.5	34.34	32.5	75
1775593500	34.2	0	0.00	34.2	34.2	34.2	0
1775161500	34.2	0	0.00	34.2	34.2	34.2	0
1775075100	34.2	0	0.00	34.2	34.2	34.2	30
1774988700	34.2	1	3.01	33.6	34.2	33.6	7
1774902300	33.2	-0.8	-2.35	33.2	33.2	33.2	1
1774646700	34	-0.4	-1.16	34	34	34	44
1774560300	34.4	-0.2	-0.58	34.2	35.6	33.4	134
1774473900	34.6	2.4	7.45	32.4	34.6	32.4	521
1774387500	32.2	1.6	5.23	30.8	32.2	30.8	332
1774301100	30.6	1.2	4.08	30.6	30.6	30.6	28
1774041900	29.4	-2.4	-7.55	29.4	29.4	29.4	25
1773955500	31.8	-1.4	-4.22	31.8	31.8	31.8	1257
1773869100	33.2	-2.4	-6.74	35.2	35.2	33.2	553
1773782700	35.6	-0.4	-1.11	36	36	35.6	26
1773696300	36	-1.8	-4.76	36.4	36.4	36	52
1773437100	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1773350700	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1773264300	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1773177900	37.799999	2	5.59	37.799999	37.799999	37.799999	100
1773091500	35.799999	-6.4	-15.17	37.799999	37.799999	35.799999	30
1772776800	42.2	0	0.00	42.2	42.2	42.2	0