Amundi MSCI US ESG LEAD EXTR UCITS ETF D【LESU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	52.41	-0.1	-0.19	52.34	52.41	52.28	23
1783023900	52.51	0.27	0.52	52.48	52.51	52.42	54
1782937500	52.24	0.24	0.46	52.25	52.41	52.24	148
1782851100	52	0.43	0.83	52.03	52.03	52	62
1782764700	51.57	0.5	0.98	51.3	51.57	51.3	63
1782505500	51.07	-0.34	-0.66	51.24	51.24	51.07	4
1782419100	51.41	-0.39	-0.75	51.64	51.64	51.41	52
1782332700	51.8	0.61	1.19	51.64	51.8	51.63	24
1782246300	51.19	-0.7	-1.35	51.12	51.19	51.1	38
1782159900	51.89	0.11	0.21	51.91	51.91	51.89	19
1781900700	51.78	-0.11	-0.21	51.91	51.91	51.78	329
1781814300	51.89	0.18	0.35	51.67	51.89	51.67	156
1781727900	51.71	-0.22	-0.42	51.72	51.72	51.71	252
1781641500	51.93	-0.11	-0.21	51.94	51.95	51.93	7
1781555100	52.04	1.39	2.74	51.67	52.04	51.59	121
1781295900	50.65	0.17	0.34	50.65	50.65	50.65	2
1781209500	50.48	-0.18	-0.36	50.56	50.56	50.48	4
1781123100	50.66	-0.4	-0.78	50.75	50.75	50.66	3
1781036700	51.06	0.08	0.16	51.16	51.16	51.06	4
1780950300	50.98	-0.68	-1.32	50.96	51.1	50.96	43
1780691100	51.66	-0.17	-0.33	51.58	51.66	51.55	31
1780604700	51.83	0.16	0.31	51.44	51.83	51.42	8
1780518300	51.67	0	0.00	51.67	51.67	51.67	0
1780431900	51.67	-0.12	-0.23	51.78	51.78	51.67	4
1780345500	51.79	0.2	0.39	51.64	51.79	51.64	152
1780086300	51.59	0.26	0.51	51.53	51.6	51.53	57
1779999900	51.33	0.04	0.08	51.21	51.33	51.12	134
1779913500	51.29	-0.07	-0.14	51.42	51.42	51.29	266
1779827100	51.36	-0.23	-0.45	51.36	51.36	51.36	9
1779740700	51.59	0.35	0.68	51.54	51.59	51.54	29
1779481500	51.24	0.36	0.71	51.23	51.24	51.23	119
1779395100	50.88	0	0.00	50.88	50.88	50.88	0
1779308700	50.88	0.03	0.06	50.88	50.88	50.62	41
1779222300	50.85	-0.03	-0.06	50.85	50.85	50.85	1
1779135900	50.88	-0.08	-0.16	50.79	50.92	50.79	6
1778876700	50.96	-0.42	-0.82	51.26	51.26	50.96	92
1778790300	51.38	1.02	2.03	51	51.43	51	1277
1778703900	50.36	0.38	0.76	50.44	50.44	50.36	24
1778617500	49.98	-0.05	-0.10	50.14	50.14	49.98	326
1778531100	50.03	0	0.00	50.03	50.03	50.03	0
1778271900	50.03	0.08	0.15	50.09	50.09	49.935	3
1778185500	49.955	0.52	1.05	50	50	49.92	36
1778099100	49.435	0.39	0.78	48.985	49.435	48.985	494
1778012700	49.05	0.14	0.30	48.98	49.05	48.98	213
1777926300	48.905	-0.1	-0.19	49.11	49.11	48.785	533
1777580700	49	0.68	1.41	49	49	49	106
1777494300	48.32	0	0.00	48.32	48.32	48.32	0
1777407900	48.32	-0.17	-0.34	48.82	48.82	48.32	100
1777321500	48.485	0.35	0.73	48.38	48.485	48.38	79
1777062300	48.135	-0.01	-0.01	48.135	48.135	48.135	3
1776975900	48.14	0.04	0.08	48.04	48.14	47.915	212
1776889500	48.1	0	0.00	48.1	48.1	48.1	211
1776803100	48.1	0.45	0.93	48	48.1	48	275
1776716700	47.655	0.35	0.74	47.655	47.655	47.655	16
1776457500	47.305	0.33	0.70	47.225	47.305	47.215	91
1776371100	46.975	0.34	0.72	47.01	47.26	46.975	183
1776284700	46.64	0.77	1.68	46.46	46.65	46.46	243
1776198300	45.87	0.28	0.63	45.87	45.87	45.87	70
1776111900	45.585	-0.03	-0.05	45.24	45.585	45.21	219
1775852700	45.61	0.26	0.57	45.625	45.635	45.61	40
1775766300	45.35	-0.38	-0.82	45.455	45.455	45.35	13
1775679900	45.725	1.17	2.61	45.64	45.725	45.615	24
1775593500	44.56	-0.03	-0.06	44.47	44.835	44.47	483