Amundi Core MSCI Emerging Markets Swap UCITS ETF【LEMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	73.093999	-3.98	-5.16	76.662	76.662	71.4	8553
1780604700	77.074	1	1.31	75.596	77.721999	74.982	18602
1780518300	76.075999	-2.82	-3.58	78.93	78.958	76.075999	8537
1780431900	78.898	0.75	0.96	77.831999	78.958	75.664	9030
1780345500	78.146	3.73	5.01	76.678	78.186	75.002	11842
1780086300	74.42	-1.86	-2.43	76.408	76.456	74.312	25742
1779999900	76.276	0.09	0.12	76.488	76.488	74.126	5996
1779913500	76.186	0.39	0.51	75.86	76.186	74.906	7789
1779827100	75.8	1.5	2.02	74.11	75.819999	73.81	6200
1779740700	74.3	2.44	3.40	74.13	75.09	71.67	10232
1779481500	71.86	-1.34	-1.83	73.55	73.88	71.86	6252
1779395100	73.2	0.37	0.51	71.05	73.2	71.05	4809
1779308700	72.83	1.26	1.76	71.58	72.83	70.569999	5115
1779222300	71.569999	-0.47	-0.65	72.4	72.4	69.75	7303
1779135900	72.04	-0.7	-0.96	70.01	72.62	70.01	8749
1778876700	72.739999	-0.17	-0.23	75.19	75.19	70.8	6713
1778790300	72.91	-1.73	-2.32	75.2	75.2	72.91	19921
1778703900	74.64	2.09	2.88	72.76	74.64	70.89	5064
1778617500	72.55	-0.25	-0.34	72.8	75.22	70.26	7420
1778531100	72.8	0.11	0.15	74.66	74.9	72.65	13359
1778271900	72.69	0.83	1.16	72.16	74.62	72.12	4798
1778185500	71.86	-2.53	-3.40	74.459999	74.5	71.44	9376
1778099100	74.39	3.6	5.09	70.73	74.39	70.73	15173
1778012700	70.79	0.16	0.23	71.39	72.67	70.459999	4298
1777926300	70.63	0.3	0.43	70.599999	70.8	69.72	14081
1777580700	70.33	0.65	0.93	69.72	70.33	68.12	7063
1777494300	69.68	0.17	0.24	68.13	69.81	68.13	17739
1777407900	69.51	-1.11	-1.57	70.83	70.83	68.08	30592
1777321500	70.62	1.71	2.48	70.15	70.65	68.66	42279
1777062300	68.91	-0.83	-1.19	69.88	70.23	68.01	14696
1776975900	69.739999	-0.09	-0.13	69.92	70.02	68.01	13651
1776889500	69.83	0.63	0.91	69.64	69.83	68.45	16182
1776803100	69.2	-0.01	-0.01	69.4	69.4	68.27	19624
1776716700	69.209999	-0.77	-1.10	69.64	69.64	68.01	15888
1776457500	69.98	1.42	2.07	68.86	70.03	67.61	10037
1776371100	68.56	0.14	0.20	68.51	68.69	67.59	6730
1776284700	68.42	1.51	2.26	66.83	68.42	66.629999	8090
1776198300	66.91	0.19	0.28	67.23	68.239999	65.26	8295
1776111900	66.72	-0.12	-0.18	66.65	66.73	64.83	12521
1775852700	66.84	1.93	2.97	66.81	66.89	65	18710
1775766300	64.91	-2.2	-3.28	67.61	67.64	64.73	32183
1775679900	67.11	3.43	5.39	65.459998	67.16	65.459998	37764
1775593500	63.68	2.25	3.66	63.96	64.41	61.25	44842
1775161500	61.43	-2.97	-4.61	62.71	64.599999	61.43	17286
1775075100	64.4	1.67	2.66	63.94	64.43	62.71	12453
1774988700	62.73	0.09	0.14	63.13	63.18	60.01	7488
1774902300	62.64	2.72	4.54	62.14	62.87	60.01	5486
1774646700	59.92	-2.66	-4.25	62.93	62.93	59.92	6392
1774560300	62.58	-1.96	-3.04	63.01	64.25	61.04	4906
1774473900	64.54	1.5	2.38	63.26	64.54	63.26	4170
1774387500	63.04	-0.23	-0.36	63.34	63.34	61.96	5451
1774301100	63.27	2.46	4.05	60.3	63.71	60.25	14069
1774041900	60.81	-3.45	-5.37	64.7	64.81	60.81	5797
1773955500	64.26	-0.92	-1.41	63.99	64.29	62.63	6828
1773869100	65.18	-0.58	-0.88	66.069998	66.64	64.51	19308
1773782700	65.76	0.48	0.74	63.9	65.76	63.85	15309
1773696300	65.28	1.13	1.76	64.45	65.28	63.94	21052
1773437100	64.15	0.66	1.04	64.7	64.7	63.11	26024
1773350700	63.49	-1.81	-2.77	65.11	65.11	63.49	8404
1773264300	65.3	1.27	1.98	65.83	65.879999	64.01	42631
1773177900	64.03	-0.69	-1.07	64.989999	66.099999	62.55	18570
1773091500	64.72	0.92	1.44	60.73	64.76	60.72	29291