Amundi MSCI Europe ESG Selection UCITS ETF Acc【LEAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	41.585	-0.14	-0.34	41.475	41.755	41.42	385
1781209500	41.725	1.15	2.82	40.85	41.725	40.765	383
1781123100	40.58	-0.31	-0.75	40.575	40.78	40.26	43
1781036700	40.885	0.04	0.11	40.77	41.11	40.165	337
1780950300	40.84	-0.29	-0.69	40.44	41.02	40.44	1029
1780691100	41.125	0.4	0.97	41	41.125	41	159
1780604700	40.729999	-0.11	-0.26	40.869999	40.869999	40.729999	501
1780518300	40.835	-0.23	-0.55	41.135	41.135	40.735	180
1780431900	41.06	0.11	0.26	40.935	41.17	40.935	674
1780345500	40.955	-0.19	-0.46	40.979999	40.979999	40.6	485
1780086300	41.145	0.27	0.66	41.115	41.19	41.03	389
1779999900	40.875	-0.27	-0.64	40.955	40.97	40.875	14
1779913500	41.14	-0.06	-0.15	41.29	41.42	41.14	681
1779827100	41.2	-0.47	-1.13	41.475	41.5	41.135	1248
1779740700	41.67	0.79	1.93	41.44	41.715	41.225	555
1779481500	40.88	0.26	0.64	40.84	40.88	40.65	783
1779395100	40.619999	0.38	0.94	40.21	40.619999	40.08	218
1779308700	40.24	0.7	1.77	39.42	40.24	39.42	339
1779222300	39.54	-0.03	-0.08	39.635	39.74	39.54	46
1779135900	39.57	0.2	0.51	38.845	39.7	38.825	348
1778876700	39.369999	-0.62	-1.55	39.68	39.68	39.244999	1162
1778790300	39.99	0.14	0.34	39.994999	39.994999	39.99	6
1778703900	39.854999	0.66	1.70	39.505	39.854999	39.33	426
1778617500	39.19	-0.41	-1.02	39.365	39.42	39.19	949
1778531100	39.595	0.05	0.14	39.63	39.63	39.465	163
1778271900	39.54	-0.04	-0.10	39.375	39.54	39.375	39
1778185500	39.58	-0.54	-1.35	40.265	40.265	39.58	269
1778099100	40.119999	1.09	2.78	39.479999	40.119999	39.479999	844
1778012700	39.034999	-0.07	-0.18	38.784999	39.159999	38.784999	163
1777926300	39.104999	-0.31	-0.79	39.375	39.405	38.89	943
1777580700	39.415	0.87	2.26	38.325	39.415	38.325	744
1777494300	38.545	-0.27	-0.68	38.96	38.96	38.545	102
1777407900	38.81	-0.4	-1.02	38.94	39.015	38.81	3952
1777321500	39.21	-0.14	-0.36	39.235	39.235	39.205	127
1777062300	39.35	0.24	0.61	39.04	39.375	39.04	556
1776975900	39.11	-0.16	-0.39	39.165	39.409999	39	764
1776889500	39.265	-0.32	-0.81	39.685	39.685	39.265	216
1776803100	39.585	-0.19	-0.48	39.909999	39.909999	39.585	310
1776716700	39.775	-0.13	-0.33	39.595	39.795	39.595	278
1776457500	39.905	0.48	1.22	39.405	40	39.405	66
1776371100	39.424999	0.11	0.28	39.38	39.424999	39.369999	150
1776284700	39.315	-0.05	-0.13	39.36	39.38	39.26	321
1776198300	39.365	0.29	0.73	39.365	39.365	39.365	105
1776111900	39.08	0.2	0.51	38.85	39.08	38.6	834
1775852700	38.88	0.19	0.49	38.97	39.185	38.88	211
1775766300	38.69	-0.11	-0.28	38.69	38.69	38.69	100
1775679900	38.799999	1.47	3.94	39.44	39.44	38.75	1513
1775593500	37.33	0.03	0.08	37.659999	37.885	37.33	1150
1775161500	37.299999	-0.28	-0.75	37.244999	37.299999	37.104999	990
1775075100	37.58	0.8	2.18	37.56	37.625	37.33	1066
1774988700	36.78	0.34	0.92	36.725	36.85	36.705	158
1774902300	36.445	0.16	0.44	36.29	36.455	36.2	71
1774646700	36.284999	-0.14	-0.37	36.27	36.284999	36.195	285
1774560300	36.42	-0.8	-2.15	36.67	36.78	36.42	357
1774473900	37.22	0.32	0.87	36.97	37.22	36.97	110
1774387500	36.9	0.15	0.41	36.365	36.9	36.19	257
1774301100	36.75	0.95	2.67	35.835	36.75	35.375	847
1774041900	35.795	-1.19	-3.22	37.055	37.055	35.674999	598
1773955500	36.985	-1.02	-2.67	37.36	37.36	36.68	335
1773869100	38	-0.13	-0.33	38.31	38.31	38	373
1773782700	38.125	0.09	0.22	37.865	38.27	37.865	614
1773696300	38.04	0.3	0.78	38.08	38.08	37.64	383