Amundi MSCI Europe ESG Selection UCITS ETF Acc【LEAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	43.295	0.39	0.91	43.305	43.305	43.12	22
1783023900	42.905	0.41	0.96	42.625	43.055	42.625	145
1782937500	42.494999	-0.43	-0.99	42.86	42.86	42.424999	952
1782851100	42.92	0.54	1.26	42.705	42.92	42.549999	569
1782764700	42.385	0.06	0.14	42.674999	42.674999	42.275	86
1782505500	42.325	-0.22	-0.53	42.475	42.475	42.185	933
1782419100	42.549999	0.31	0.73	42.49	42.744999	42.465	864
1782332700	42.24	0.15	0.34	42.085	42.28	42.025	1147
1782246300	42.095	-0.17	-0.40	41.965	42.104999	41.77	284
1782159900	42.265	0.23	0.56	42	42.265	41.9	1188
1781900700	42.03	-0.14	-0.34	42.09	42.15	42.03	132
1781814300	42.174999	0.33	0.80	42.04	42.174999	41.99	256
1781727900	41.84	-0.12	-0.27	41.909999	42.25	41.84	28
1781641500	41.955	-0.01	-0.02	41.86	41.955	41.86	8
1781555100	41.965	0.38	0.91	42.33	42.5	41.869999	1207
1781295900	41.585	-0.14	-0.34	41.475	41.755	41.42	385
1781209500	41.725	1.15	2.82	40.85	41.725	40.765	383
1781123100	40.58	-0.31	-0.75	40.575	40.78	40.26	43
1781036700	40.885	0.04	0.11	40.77	41.11	40.165	337
1780950300	40.84	-0.29	-0.69	40.44	41.02	40.44	1029
1780691100	41.125	0.4	0.97	41	41.125	41	159
1780604700	40.729999	-0.11	-0.26	40.869999	40.869999	40.729999	501
1780518300	40.835	-0.23	-0.55	41.135	41.135	40.735	180
1780431900	41.06	0.11	0.26	40.935	41.17	40.935	674
1780345500	40.955	-0.19	-0.46	40.979999	40.979999	40.6	485
1780086300	41.145	0.27	0.66	41.115	41.19	41.03	389
1779999900	40.875	-0.27	-0.64	40.955	40.97	40.875	14
1779913500	41.14	-0.06	-0.15	41.29	41.42	41.14	681
1779827100	41.2	-0.47	-1.13	41.475	41.5	41.135	1248
1779740700	41.67	0.79	1.93	41.44	41.715	41.225	555
1779481500	40.88	0.26	0.64	40.84	40.88	40.65	783
1779395100	40.619999	0.38	0.94	40.21	40.619999	40.08	218
1779308700	40.24	0.7	1.77	39.42	40.24	39.42	339
1779222300	39.54	-0.03	-0.08	39.635	39.74	39.54	46
1779135900	39.57	0.2	0.51	38.845	39.7	38.825	348
1778876700	39.369999	-0.62	-1.55	39.68	39.68	39.244999	1162
1778790300	39.99	0.14	0.34	39.994999	39.994999	39.99	6
1778703900	39.854999	0.66	1.70	39.505	39.854999	39.33	426
1778617500	39.19	-0.41	-1.02	39.365	39.42	39.19	949
1778531100	39.595	0.05	0.14	39.63	39.63	39.465	163
1778271900	39.54	-0.04	-0.10	39.375	39.54	39.375	39
1778185500	39.58	-0.54	-1.35	40.265	40.265	39.58	269
1778099100	40.119999	1.09	2.78	39.479999	40.119999	39.479999	844
1778012700	39.034999	-0.07	-0.18	38.784999	39.159999	38.784999	163
1777926300	39.104999	-0.31	-0.79	39.375	39.405	38.89	943
1777580700	39.415	0.87	2.26	38.325	39.415	38.325	744
1777494300	38.545	-0.27	-0.68	38.96	38.96	38.545	102
1777407900	38.81	-0.4	-1.02	38.94	39.015	38.81	3952
1777321500	39.21	-0.14	-0.36	39.235	39.235	39.205	127
1777062300	39.35	0.24	0.61	39.04	39.375	39.04	556
1776975900	39.11	-0.16	-0.39	39.165	39.409999	39	764
1776889500	39.265	-0.32	-0.81	39.685	39.685	39.265	216
1776803100	39.585	-0.19	-0.48	39.909999	39.909999	39.585	310
1776716700	39.775	-0.13	-0.33	39.595	39.795	39.595	278
1776457500	39.905	0.48	1.22	39.405	40	39.405	66
1776371100	39.424999	0.11	0.28	39.38	39.424999	39.369999	150
1776284700	39.315	-0.05	-0.13	39.36	39.38	39.26	321
1776198300	39.365	0.29	0.73	39.365	39.365	39.365	105
1776111900	39.08	0.2	0.51	38.85	39.08	38.6	834
1775852700	38.88	0.19	0.49	38.97	39.185	38.88	211
1775766300	38.69	-0.11	-0.28	38.69	38.69	38.69	100
1775679900	38.799999	1.47	3.94	39.44	39.44	38.75	1513
1775593500	37.33	0.03	0.08	37.659999	37.885	37.33	1150