Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732742820 | 101.7328 | 0 | 0.00 | 101.7328 | 101.7328 | 101.7328 | 0 |
| 1732656420 | 101.7328 | -0.01 | -0.01 | 101.7328 | 101.7328 | 101.7328 | 664 |
| 1732570020 | 101.7464 | -0.14 | -0.13 | 101.9899 | 101.9899 | 101.7464 | 2 |
| 1732310820 | 101.8825 | 0 | 0.00 | 101.8825 | 101.8825 | 101.8825 | 0 |
| 1732224420 | 101.8825 | 0.42 | 0.41 | 101.8825 | 101.8825 | 101.8825 | 780 |
| 1732138020 | 101.4651 | -0.25 | -0.25 | 101.4654 | 101.4654 | 101.4651 | 42 |
| 1732051620 | 101.715 | 0.19 | 0.19 | 101.4901 | 101.715 | 101.4901 | 2 |
| 1731965220 | 101.5201 | -0.31 | -0.30 | 101.8999 | 102.0499 | 101.5201 | 2011 |
| 1731705960 | 101.8302 | 0.45 | 0.44 | 101.8302 | 101.8302 | 101.8302 | 2 |
| 1731619560 | 101.3851 | 0 | 0.00 | 101.3851 | 101.3851 | 101.3851 | 0 |
| 1731533160 | 101.3851 | -0.14 | -0.14 | 101.604 | 101.604 | 101.3851 | 1186 |
| 1731446820 | 101.53 | -0.19 | -0.19 | 101.53 | 101.53 | 101.53 | 1501 |
| 1731360420 | 101.7199 | 0.47 | 0.47 | 101.2462 | 101.7199 | 101.2462 | 3 |
| 1731101220 | 101.2475 | 0.06 | 0.06 | 101.5847 | 101.5847 | 101.2475 | 25 |
| 1731014760 | 101.1851 | -0.02 | -0.02 | 101.1266 | 101.4499 | 101.1266 | 12 |
| 1730928360 | 101.2084 | 0 | 0.00 | 101.2084 | 101.2084 | 101.2084 | 0 |
| 1730841960 | 101.2084 | 0 | 0.00 | 101.2084 | 101.2084 | 101.2084 | 0 |
| 1730755560 | 101.2084 | -0.02 | -0.02 | 100.9301 | 101.2084 | 100.9301 | 2 |
| 1730496360 | 101.231 | -0.48 | -0.47 | 101.1386 | 101.231 | 100.8851 | 4 |
| 1730409960 | 101.7104 | 0 | 0.00 | 101.7104 | 101.7104 | 101.7104 | 0 |
| 1730323560 | 101.7104 | 0 | 0.00 | 101.7104 | 101.7104 | 101.7104 | 0 |
| 1730237160 | 101.7104 | 0.12 | 0.12 | 101.7104 | 101.7104 | 101.7104 | 20 |
| 1730147160 | 101.5865 | 0 | 0.00 | 101.5865 | 101.5865 | 101.5865 | 0 |
| 1729887960 | 101.5865 | 0 | 0.00 | 101.5865 | 101.5865 | 101.5865 | 0 |
| 1729801560 | 101.5865 | 0.27 | 0.27 | 101.3088 | 101.5865 | 101.3088 | 117 |
| 1729715160 | 101.3127 | -0.21 | -0.20 | 101.2747 | 101.6572 | 101.2747 | 9 |
| 1729628760 | 101.5196 | -0.32 | -0.32 | 101.5196 | 101.5196 | 101.5196 | 30 |
| 1729542360 | 101.8418 | 0.36 | 0.35 | 101.8418 | 101.8418 | 101.8418 | 137 |
| 1729283160 | 101.4852 | -0.05 | -0.05 | 101.4852 | 101.4852 | 101.4852 | 76 |
| 1729196760 | 101.5349 | 0.04 | 0.04 | 101.5349 | 101.5349 | 101.5349 | 80 |
| 1729110360 | 101.4899 | 0.44 | 0.44 | 101.2006 | 101.4899 | 101.2006 | 555 |
| 1729023960 | 101.0456 | 0.08 | 0.07 | 101.3799 | 101.3799 | 101.0456 | 497 |
| 1728937620 | 100.9701 | -0 | -0.00 | 100.9701 | 100.9701 | 100.9701 | 1 |
| 1728678360 | 100.9736 | 0 | 0.00 | 100.9736 | 100.9736 | 100.9736 | 0 |
| 1728591960 | 100.9736 | 0 | 0.00 | 100.9736 | 100.9736 | 100.9736 | 0 |
| 1728505560 | 100.9736 | 0 | 0.00 | 100.9736 | 100.9736 | 100.9736 | 0 |
| 1728419160 | 100.9736 | -0.15 | -0.14 | 100.9736 | 100.9736 | 100.9736 | 19 |
| 1728332760 | 101.1195 | 0.12 | 0.12 | 101.1099 | 101.1195 | 101.1099 | 239 |
| 1728073560 | 101 | -0.16 | -0.15 | 101.0901 | 101.0901 | 101 | 519 |
| 1727987220 | 101.1558 | 0 | 0.00 | 101.1558 | 101.1558 | 101.1558 | 0 |
| 1727900820 | 101.1558 | -0.4 | -0.39 | 101.5406 | 101.5406 | 101.1558 | 99 |
| 1727814420 | 101.5549 | 0.3 | 0.29 | 101.4199 | 101.5649 | 101.4199 | 13 |
| 1727727960 | 101.2595 | 0 | 0.00 | 101.2595 | 101.2595 | 101.2595 | 0 |
| 1727468760 | 101.2595 | 0 | 0.00 | 101.2595 | 101.2595 | 101.2595 | 0 |
| 1727382360 | 101.2595 | 0 | 0.00 | 101.2595 | 101.2595 | 101.2595 | 0 |
| 1727295960 | 101.2595 | 0.02 | 0.02 | 101.2845 | 101.2845 | 101.2595 | 30 |
| 1727209560 | 101.2386 | 0 | 0.00 | 101.2386 | 101.2386 | 101.2386 | 0 |
| 1727123160 | 101.2386 | 0.2 | 0.20 | 101.2386 | 101.2386 | 101.2386 | 1 |
| 1726863960 | 101.0349 | 0 | 0.00 | 101.0349 | 101.0349 | 101.0349 | 0 |
| 1726777560 | 101.0349 | -0.64 | -0.63 | 100.9498 | 101.0349 | 100.9498 | 763 |
| 1726691220 | 101.6797 | 0 | 0.00 | 101.6797 | 101.6797 | 101.6797 | 0 |
| 1726604820 | 101.6797 | 0 | 0.00 | 101.6797 | 101.6797 | 101.6797 | 0 |
| 1726518420 | 101.6797 | 0.26 | 0.26 | 101.6295 | 101.6797 | 101.6295 | 502 |
| 1726259160 | 101.4207 | 0 | 0.00 | 101.4207 | 101.4207 | 101.4207 | 0 |
| 1726172760 | 101.4207 | 0 | 0.00 | 101.4207 | 101.4207 | 101.4207 | 0 |
| 1726086360 | 101.4207 | 0.06 | 0.05 | 101.4207 | 101.4207 | 101.4207 | 1 |
| 1725999960 | 101.3651 | -0.1 | -0.10 | 101.3651 | 101.3651 | 101.3651 | 3 |
| 1725913620 | 101.4699 | 0.23 | 0.23 | 101.2551 | 101.4699 | 101.2551 | 8 |
| 1725654360 | 101.2364 | 0 | 0.00 | 101.2364 | 101.2364 | 101.2364 | 0 |
| 1725567960 | 101.2364 | 0 | 0.00 | 101.2364 | 101.2364 | 101.2364 | 0 |
| 1725481560 | 101.2364 | 0.24 | 0.23 | 101.2364 | 101.2364 | 101.2364 | 345 |
| 1725395160 | 100.9999 | 0 | 0.00 | 100.9999 | 100.9999 | 100.9999 | 0 |
| 1725308760 | 100.9999 | -0.26 | -0.26 | 101.0145 | 101.0145 | 100.8501 | 4 |
| 1725049560 | 101.2644 | 0 | 0.00 | 101.2644 | 101.2644 | 101.2644 | 0 |
| 1724963160 | 101.2644 | 0.35 | 0.35 | 101.2644 | 101.2644 | 101.2644 | 55 |
| 1724876820 | 100.9151 | 0 | 0.00 | 100.9151 | 100.9151 | 100.9151 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
