PIMCO Advantage Euro Low Duration Corp Bond UCITS ETF【LDCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	101.005	-1.66	-1.61	102.59	102.725	101.005	553
1782851100	102.66	2.61	2.61	102.67	102.67	100.08	904
1782764700	100.05	-1.47	-1.45	102.78	102.78	100.05	3016
1782505500	101.52	-1.06	-1.03	100.1	101.635	100.1	832
1782419100	102.575	1.17	1.15	106.73	106.73	100.025	548
1782332700	101.405	-1.21	-1.18	101.175	101.465	101.085	413
1782246300	102.615	1.36	1.35	101.215	102.615	100.64	938
1782159900	101.25	1.61	1.61	99.682	101.285	99.682	865
1781900700	99.644	-0.22	-0.22	101.33	102.195	99.644	444
1781814300	99.868	-1.22	-1.20	101.3	101.3	99.868	571
1781727900	101.085	-2.37	-2.29	101.35	101.35	101.085	510
1781641500	103.45	1.34	1.31	100.69	103.45	100.69	716
1781555100	102.115	-0.93	-0.90	101.32	102.265	101.32	915
1781295900	103.045	-0.37	-0.35	103.235	103.235	100.52	708
1781209500	103.41	1.96	1.93	100.575	103.41	100.575	662
1781123100	101.455	-0.79	-0.77	101.63	101.84	101.28	508
1781036700	102.245	0.02	0.01	102.215	102.245	101.25	579
1780950300	102.23	1.56	1.55	100.555	102.23	100.555	1044
1780691100	100.67	-1	-0.98	102.53	102.53	100.67	837
1780604700	101.67	1	0.99	102.375	102.375	101.375	186
1780518300	100.67	-1.27	-1.25	101.065	101.91	100.67	567
1780431900	101.94	0.64	0.64	102.09	102.09	101.935	1672
1780345500	101.295	-0.72	-0.70	102.81	102.81	101.13	359
1780086300	102.01	-0.69	-0.67	101.995	102.1	101.785	483
1779999900	102.695	1.84	1.82	101.27	102.695	101.015	669
1779913500	100.855	-0.79	-0.77	102.65	102.65	100.84	356
1779827100	101.6401	0.78	0.77	100.7525	102.4432	100.7525	645
1779740700	100.8639	-1.37	-1.34	102.5298	102.5298	100.8386	50
1779481500	102.2314	0.22	0.21	101.4749	102.2314	101.0051	578
1779395100	102.015	1.63	1.63	100.3187	102.015	100.3187	619
1779308700	100.3803	0.44	0.44	100.8799	102.0601	100.3803	1153
1779222300	99.9439	-0.21	-0.21	100.2027	101.6087	99.9439	827
1779135900	100.1501	-0.74	-0.74	99.4153	101.9202	99.4153	615
1778876700	100.8949	0.64	0.64	99.9793	101.3299	99.9793	700
1778790300	100.2515	-0.77	-0.77	102.4397	102.4397	100.2515	13
1778703900	101.0252	-0.83	-0.81	100.1836	101.2699	100.1836	639
1778617500	101.8548	1.6	1.59	102.2365	102.2365	100.9201	522
1778531100	100.2575	-0.47	-0.47	102.2118	102.2118	100.2575	549
1778271900	100.729	0.7	0.70	100.4487	102.3636	100.4487	728
1778185500	100.03	-1.32	-1.30	102.2774	102.6236	100.03	854
1778099100	101.3451	-0.69	-0.68	102.1466	102.1466	100.4716	771
1778012700	102.04	1.78	1.78	101.9977	102.04	100.2926	1128
1777926300	100.2563	-1.61	-1.59	100.1736	101.9311	100.1736	649
1777580700	101.8711	0.37	0.36	101.4556	101.8711	99.7648	546
1777494300	101.5049	-0.29	-0.29	101.0201	101.5049	99.8275	312
1777407900	101.7998	1.54	1.54	100.2275	101.8624	100.1351	404
1777321500	100.2601	-0.88	-0.87	100.8288	102.5333	100.2601	1980
1777062300	101.1351	-0.04	-0.04	101.6992	102.4071	100.9701	825
1776975900	101.1751	-1.17	-1.14	101.2899	101.3399	101.1001	530
1776889500	102.3462	-0.5	-0.49	101.1471	103.1289	101.1178	375
1776803100	102.8469	1.25	1.23	102.234	102.8469	101.4793	628
1776716700	101.6001	-0.88	-0.86	101.2683	102.3515	101.2683	348
1776457500	102.4765	0.5	0.49	101.2437	102.4765	101.2437	473
1776371100	101.9814	0.12	0.11	100.8937	101.9814	100.8937	765
1776284700	101.8662	0.83	0.82	100.5884	101.8662	100.5884	405
1776198300	101.0351	-0.47	-0.46	101.5811	101.5811	100.7651	945
1776111900	101.5063	0.88	0.88	100.5637	102.0562	100.0337	1288
1775852700	100.6237	-0.07	-0.07	100.6937	102.1862	100.6237	608
1775766300	100.6937	-0.54	-0.54	99.4655	101.1281	99.4655	703
1775679900	101.2363	0.59	0.58	103.3534	103.3534	100.6401	1221
1775593500	100.6501	-0.74	-0.73	101.5538	101.5538	99.6657	759
1775161500	101.3862	1.49	1.49	101.8614	101.8614	99.6761	974