PIMCO Advantage Euro Low Duration Corp Bond UCITS ETF【LDCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	100.67	-1	-0.98	102.53	102.53	100.67	837
1780604700	101.67	1	0.99	102.375	102.375	101.375	186
1780518300	100.67	-1.27	-1.25	101.065	101.91	100.67	567
1780431900	101.94	0.64	0.64	102.09	102.09	101.935	1672
1780345500	101.295	-0.72	-0.70	102.81	102.81	101.13	359
1780086300	102.01	-0.69	-0.67	101.995	102.1	101.785	483
1779999900	102.695	1.84	1.82	101.27	102.695	101.015	669
1779913500	100.855	-0.79	-0.77	102.65	102.65	100.84	356
1779827100	101.6401	0.78	0.77	100.7525	102.4432	100.7525	645
1779740700	100.8639	-1.37	-1.34	102.5298	102.5298	100.8386	50
1779481500	102.2314	0.22	0.21	101.4749	102.2314	101.0051	578
1779395100	102.015	1.63	1.63	100.3187	102.015	100.3187	619
1779308700	100.3803	0.44	0.44	100.8799	102.0601	100.3803	1153
1779222300	99.9439	-0.21	-0.21	100.2027	101.6087	99.9439	827
1779135900	100.1501	-0.74	-0.74	99.4153	101.9202	99.4153	615
1778876700	100.8949	0.64	0.64	99.9793	101.3299	99.9793	700
1778790300	100.2515	-0.77	-0.77	102.4397	102.4397	100.2515	13
1778703900	101.0252	-0.83	-0.81	100.1836	101.2699	100.1836	639
1778617500	101.8548	1.6	1.59	102.2365	102.2365	100.9201	522
1778531100	100.2575	-0.47	-0.47	102.2118	102.2118	100.2575	549
1778271900	100.729	0.7	0.70	100.4487	102.3636	100.4487	728
1778185500	100.03	-1.32	-1.30	102.2774	102.6236	100.03	854
1778099100	101.3451	-0.69	-0.68	102.1466	102.1466	100.4716	771
1778012700	102.04	1.78	1.78	101.9977	102.04	100.2926	1128
1777926300	100.2563	-1.61	-1.59	100.1736	101.9311	100.1736	649
1777580700	101.8711	0.37	0.36	101.4556	101.8711	99.7648	546
1777494300	101.5049	-0.29	-0.29	101.0201	101.5049	99.8275	312
1777407900	101.7998	1.54	1.54	100.2275	101.8624	100.1351	404
1777321500	100.2601	-0.88	-0.87	100.8288	102.5333	100.2601	1980
1777062300	101.1351	-0.04	-0.04	101.6992	102.4071	100.9701	825
1776975900	101.1751	-1.17	-1.14	101.2899	101.3399	101.1001	530
1776889500	102.3462	-0.5	-0.49	101.1471	103.1289	101.1178	375
1776803100	102.8469	1.25	1.23	102.234	102.8469	101.4793	628
1776716700	101.6001	-0.88	-0.86	101.2683	102.3515	101.2683	348
1776457500	102.4765	0.5	0.49	101.2437	102.4765	101.2437	473
1776371100	101.9814	0.12	0.11	100.8937	101.9814	100.8937	765
1776284700	101.8662	0.83	0.82	100.5884	101.8662	100.5884	405
1776198300	101.0351	-0.47	-0.46	101.5811	101.5811	100.7651	945
1776111900	101.5063	0.88	0.88	100.5637	102.0562	100.0337	1288
1775852700	100.6237	-0.07	-0.07	100.6937	102.1862	100.6237	608
1775766300	100.6937	-0.54	-0.54	99.4655	101.1281	99.4655	703
1775679900	101.2363	0.59	0.58	103.3534	103.3534	100.6401	1221
1775593500	100.6501	-0.74	-0.73	101.5538	101.5538	99.6657	759
1775161500	101.3862	1.49	1.49	101.8614	101.8614	99.6761	974
1775075100	99.8957	-0.9	-0.89	99.0402	101.3114	99.0402	779
1774988700	100.7963	0.84	0.84	100.418	101.4948	99.293	1069
1774902300	99.9563	0.62	0.62	99.3737	100.8363	99.3737	819
1774646700	99.3387	-1.19	-1.18	100.2001	101.0363	99.3387	1389
1774560300	100.5263	1.48	1.50	99.0037	100.5413	99.0037	297
1774473900	99.0437	-1.36	-1.35	99.2677	100.7413	99.0437	808
1774387500	100.3999	-0.63	-0.62	100.8763	100.8763	99.6001	729
1774301100	101.0313	0.68	0.68	99.3479	101.0313	99.2834	859
1774041900	100.35	-0.1	-0.10	101.5707	101.5707	99.6437	2063
1773955500	100.4501	-1.41	-1.38	99.8787	101.4369	99.8787	937
1773869100	101.8584	-0.51	-0.50	102.7419	102.7419	100.4865	605
1773782700	102.3662	0.89	0.87	102.0156	102.3662	101.3538	1073
1773696300	101.4801	-1.07	-1.04	101.9436	101.9436	100.9501	834
1773437100	102.5512	1.89	1.88	102.062	102.6962	101.2037	895
1773350700	100.6571	-1.11	-1.09	102.5925	103.2562	100.6571	784
1773264300	101.7638	-1.03	-1.00	103.0626	103.0626	101.7225	770
1773177900	102.7962	0.07	0.07	103.0812	103.2362	101.7938	840
1773091500	102.7262	-0.17	-0.17	102.3938	103.4162	100.8451	1016
1772832300	102.8962	0.33	0.32	103.6162	103.6162	101.8938	658