Amundi UK Equity All Cap UCITS Dist【LCUK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	17.582	0.04	0.23	17.692	17.692	17.48	662
1783023900	17.542	0.34	2.00	17.346	17.616	17.346	308
1782937500	17.198	-0.05	-0.28	17.136	17.216	17.136	1885
1782851100	17.245999	0.06	0.33	17.25	17.332	17.245999	445
1782764700	17.19	-0.11	-0.61	17.396	17.396	17.155999	232
1782505500	17.296	-0.02	-0.09	17.212	17.296	17.024	1216
1782419100	17.312	0.19	1.10	17.184	17.312	17.181999	369
1782332700	17.123999	0.01	0.04	17.027999	17.123999	17.027999	174
1782246300	17.117999	0.07	0.39	16.97	17.117999	16.918	435
1782159900	17.052	0.16	0.97	16.8	17.059999	16.8	554
1781900700	16.888	-0.03	-0.20	16.914	16.924	16.888	55
1781814300	16.922	-0.06	-0.35	16.968	16.968	16.916	72
1781727900	16.982	-0.16	-0.93	17.085999	17.104	16.982	2068
1781641500	17.142	0.03	0.18	17.046	17.142	17.046	530
1781555100	17.111999	-0.01	-0.08	17.303999	17.486	17.046	4335
1781295900	17.126	0.08	0.46	17.128	17.128	17.027999	326
1781209500	17.047999	0.3	1.77	16.558	17.047999	16.558	5634
1781123100	16.751999	0.12	0.72	16.738	16.764	16.664	94
1781036700	16.632	-0.32	-1.86	16.902	16.92	16.632	2750
1780950300	16.948	0.64	3.90	16.78	16.98	16.7	3786
1780691100	16.312	-0.49	-2.90	16.978	16.978	16.312	2399
1780604700	16.8	-0.15	-0.88	16.888	16.888	16.8	36
1780518300	16.95	-0.01	-0.04	16.95	16.95	16.95	117
1780431900	16.956	0.11	0.63	16.928	16.956	16.886	3707
1780345500	16.85	-0.14	-0.85	16.92	16.95	16.79	751
1780086300	16.994	-0	-0.01	16.998	17.002	16.994	114
1779999900	16.995999	-0.02	-0.09	16.928	17.002	16.92	339
1779913500	17.012	-0.1	-0.61	17.098	17.1	17.012	497
1779827100	17.116	-0.22	-1.29	17.168	17.204	17.116	258
1779740700	17.34	0.24	1.40	17.234	17.34	17.184	446
1779481500	17.1	-0	-0.01	17.078	17.1	17.064	240
1779395100	17.102	0.21	1.23	17.05	17.168	17.05	4605
1779308700	16.893999	0.04	0.23	16.809999	16.893999	16.809999	266
1779222300	16.856	0.18	1.06	16.818	16.878	16.818	313
1779135900	16.68	0.31	1.91	16.372	16.704	16.136	5178
1778876700	16.367999	-0.51	-3.00	16.636	16.68	16.367999	523
1778790300	16.873999	0.17	1.02	16.822	16.873999	16.814	1438
1778703900	16.704	0.12	0.72	16.751999	16.751999	16.636	475
1778617500	16.584	-0.13	-0.79	16.52	16.584	16.52	4
1778531100	16.716	0.08	0.48	16.594	16.716	16.594	643
1778271900	16.636	0.05	0.29	16.59	16.668	16.55	200
1778185500	16.588	-0.37	-2.20	16.924	16.924	16.584	3242
1778099100	16.962	0.39	2.33	16.934	16.995999	16.934	322
1778012700	16.576	-0.09	-0.56	16.698	16.734	16.57	332
1777926300	16.67	-0.05	-0.30	16.931999	16.934	16.67	887
1777580700	16.719999	0.17	1.00	16.62	16.719999	16.62	123
1777494300	16.553999	-0.16	-0.97	16.652	16.652	16.504	4161
1777407900	16.716	-0.11	-0.68	16.742	16.776	16.716	206
1777321500	16.829999	0	0.01	16.8	16.846	16.734	3621
1777062300	16.828	-0.11	-0.65	16.872	16.872	16.818	54
1776975900	16.938	-0.04	-0.24	16.864	16.938	16.832	482
1776889500	16.978	0.03	0.20	17.064	17.064	16.904	387
1776803100	16.944	-0.13	-0.77	17.123999	17.123999	16.944	71
1776716700	17.076	-0.05	-0.28	17.123999	17.123999	17.068	1095
1776457500	17.123999	-0.04	-0.23	17.026	17.123999	17	1180
1776371100	17.164	0.09	0.53	17.044	17.164	17.038	166
1776284700	17.074	-0.01	-0.05	17.12	17.12	17.074	290
1776198300	17.082	0	0.00	16.957999	17.082	16.957999	139
1776111900	17.082	-0.03	-0.15	17	17.082	16.808	3620
1775852700	17.108	0.13	0.75	17.058	17.108	17.056	48
1775766300	16.98	-0.06	-0.33	17.004	17.021999	16.98	342
1775679900	17.036	0.43	2.61	17.174	17.174	16.972	1086
1775593500	16.602	-0.01	-0.05	16.704	16.728	16.547999	472