Amundi UK Equity All Cap UCITS Dist【LCUK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	16.312	-0.49	-2.90	16.978	16.978	16.312	2399
1780604700	16.8	-0.15	-0.88	16.888	16.888	16.8	36
1780518300	16.95	-0.01	-0.04	16.95	16.95	16.95	117
1780431900	16.956	0.11	0.63	16.928	16.956	16.886	3707
1780345500	16.85	-0.14	-0.85	16.92	16.95	16.79	751
1780086300	16.994	-0	-0.01	16.998	17.002	16.994	114
1779999900	16.995999	-0.02	-0.09	16.928	17.002	16.92	339
1779913500	17.012	-0.1	-0.61	17.098	17.1	17.012	497
1779827100	17.116	-0.22	-1.29	17.168	17.204	17.116	258
1779740700	17.34	0.24	1.40	17.234	17.34	17.184	446
1779481500	17.1	-0	-0.01	17.078	17.1	17.064	240
1779395100	17.102	0.21	1.23	17.05	17.168	17.05	4605
1779308700	16.893999	0.04	0.23	16.809999	16.893999	16.809999	266
1779222300	16.856	0.18	1.06	16.818	16.878	16.818	313
1779135900	16.68	0.31	1.91	16.372	16.704	16.136	5178
1778876700	16.367999	-0.51	-3.00	16.636	16.68	16.367999	523
1778790300	16.873999	0.17	1.02	16.822	16.873999	16.814	1438
1778703900	16.704	0.12	0.72	16.751999	16.751999	16.636	475
1778617500	16.584	-0.13	-0.79	16.52	16.584	16.52	4
1778531100	16.716	0.08	0.48	16.594	16.716	16.594	643
1778271900	16.636	0.05	0.29	16.59	16.668	16.55	200
1778185500	16.588	-0.37	-2.20	16.924	16.924	16.584	3242
1778099100	16.962	0.39	2.33	16.934	16.995999	16.934	322
1778012700	16.576	-0.09	-0.56	16.698	16.734	16.57	332
1777926300	16.67	-0.05	-0.30	16.931999	16.934	16.67	887
1777580700	16.719999	0.17	1.00	16.62	16.719999	16.62	123
1777494300	16.553999	-0.16	-0.97	16.652	16.652	16.504	4161
1777407900	16.716	-0.11	-0.68	16.742	16.776	16.716	206
1777321500	16.829999	0	0.01	16.8	16.846	16.734	3621
1777062300	16.828	-0.11	-0.65	16.872	16.872	16.818	54
1776975900	16.938	-0.04	-0.24	16.864	16.938	16.832	482
1776889500	16.978	0.03	0.20	17.064	17.064	16.904	387
1776803100	16.944	-0.13	-0.77	17.123999	17.123999	16.944	71
1776716700	17.076	-0.05	-0.28	17.123999	17.123999	17.068	1095
1776457500	17.123999	-0.04	-0.23	17.026	17.123999	17	1180
1776371100	17.164	0.09	0.53	17.044	17.164	17.038	166
1776284700	17.074	-0.01	-0.05	17.12	17.12	17.074	290
1776198300	17.082	0	0.00	16.957999	17.082	16.957999	139
1776111900	17.082	-0.03	-0.15	17	17.082	16.808	3620
1775852700	17.108	0.13	0.75	17.058	17.108	17.056	48
1775766300	16.98	-0.06	-0.33	17.004	17.021999	16.98	342
1775679900	17.036	0.43	2.61	17.174	17.174	16.972	1086
1775593500	16.602	-0.01	-0.05	16.704	16.728	16.547999	472
1775161500	16.61	0.02	0.11	16.515999	16.736	16.5	567
1775075100	16.591999	0.14	0.85	16.57	16.649999	16.489999	459
1774988700	16.452	0.26	1.58	16.434	16.498	16.434	766
1774902300	16.196	0.09	0.53	16.07	16.196	16.07	52
1774646700	16.11	-0.08	-0.48	16.161999	16.161999	16.024	148
1774560300	16.187999	-0.1	-0.61	16.251999	16.251999	16.158	37
1774473900	16.288	0.27	1.70	16.12	16.315999	16.12	217
1774387500	16.015999	-0.07	-0.41	16.072	16.072	16	227
1774301100	16.082	0.17	1.06	15.688	16.164	15.618	6433
1774041900	15.914	-0.38	-2.34	16.448	16.448	15.912	7780
1773955500	16.296	-0.32	-1.95	16.52	16.52	16.296	2117
1773869100	16.62	-0.13	-0.79	16.91	16.91	16.62	2089
1773782700	16.751999	0.02	0.14	16.713999	16.86	16.692	419
1773696300	16.728	0.16	0.99	16.748	16.765999	16.664	190
1773437100	16.564	-0.18	-1.08	16.6	16.751999	16.524	406
1773350700	16.744	0.07	0.44	16.707999	16.744	16.686	152
1773264300	16.67	-0.12	-0.73	16.803999	16.803999	16.666	399
1773177900	16.792	0.17	1.01	16.802	16.841999	16.765999	101
1773091500	16.623999	0	0.00	16.242	16.623999	16.242	383
1772832300	16.623999	-0.11	-0.65	16.816	16.852	16.579999	583