Amundi MSCI EM Asia ESG Broad Transition UCITS ETF【LCUA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	17.3	0.6	3.61	16.916	17.3	16.916	5956
1783023900	16.698	-0.54	-3.11	16.872	17.062	16.602	4485
1782937500	17.234	-0.19	-1.09	17.444	17.444	17.096	5300
1782851100	17.424	0.23	1.36	17.186	17.456	17.149999	6204
1782764700	17.19	-0.08	-0.47	17.468	17.468	16.924	3180
1782505500	17.271999	-0.18	-1.05	17.104	17.271999	16.904	10981
1782419100	17.456	0.17	1.01	17.892	17.892	17.456	2467
1782332700	17.282	0.08	0.45	17.382	17.52	17.282	2502
1782246300	17.204	-1.16	-6.31	17.98	17.98	17.181999	9288
1782159900	18.361999	0.51	2.87	17.97	18.361999	17.918	4502
1781900700	17.85	-0.2	-1.12	18.248	18.248	17.85	7862
1781814300	18.052	0.56	3.21	17.732	18.052	17.515999	3143
1781727900	17.489999	0.01	0.03	17.44	17.514	17.384	3205
1781641500	17.484	-0.09	-0.52	17.596	17.596	17.388	1047
1781555100	17.576	0.56	3.28	17.026	17.576	17.026	13908
1781295900	17.018	0.2	1.17	16.818	17.018	16.696	5890
1781209500	16.822	0.6	3.67	16.452	16.822	16.34	1276
1781123100	16.226	-0.08	-0.48	16.399999	16.45	16.111999	5957
1781036700	16.303999	-0.17	-1.04	16.68	16.902	16.303999	5476
1780950300	16.476	-0.17	-1.05	16.872	16.872	16.26	7091
1780691100	16.649999	-0.59	-3.44	17.076	17.076	16.312	5092
1780604700	17.244	-0.33	-1.89	17.457999	17.457999	17.034	3172
1780518300	17.576	-0.15	-0.86	17.728	17.728	17.489999	7591
1780431900	17.728	0.49	2.84	17.515999	17.728	17.502	2879
1780345500	17.238	0.17	0.98	17.05	17.462	17.05	4356
1780086300	17.07	0	0.02	17.155999	17.155999	17.07	143
1779999900	17.066	0.08	0.46	16.78	17.066	16.707999	1696
1779913500	16.988	0.1	0.62	16.974	17.142	16.802	7472
1779827100	16.884	0.18	1.10	16.751999	16.924	16.638	2632
1779740700	16.7	0.44	2.73	16.504	16.7	16.504	958
1779481500	16.256	-0.1	-0.64	16.36	16.36	16.239999	2341
1779395100	16.36	0.27	1.65	16.29	16.36	16.104	3485
1779308700	16.094	0.2	1.27	15.788	16.094	15.788	4991
1779222300	15.892	-0	-0.01	15.902	15.902	15.664	7974
1779135900	15.894	-0.3	-1.83	16.062	16.236	15.894	6236
1778876700	16.19	-0.35	-2.14	16.544	16.544	16.042	3412
1778790300	16.544	0.08	0.51	16.524	16.544	16.524	170
1778703900	16.46	0.65	4.08	16.239999	16.474	16.117999	1994
1778617500	15.814	-0.77	-4.65	16.533999	16.559999	15.814	11298
1778531100	16.585999	0.15	0.91	16.527999	16.585999	16.386	5008
1778271900	16.436	0.18	1.13	16.39	16.436	16.282	633
1778185500	16.251999	-0.13	-0.82	16.386	16.504	16.251999	6344
1778099100	16.386	0.55	3.49	16.18	16.404	16.126	6357
1778012700	15.834	0.24	1.54	15.73	15.918	15.67	1860
1777926300	15.594	0.22	1.44	15.506	15.75	15.348	1924
1777580700	15.372	0.08	0.55	15.33	15.372	15.2	343
1777494300	15.288	0.09	0.57	15.202	15.402	15.202	2673
1777407900	15.202	-0.19	-1.26	15.424	15.424	15.118	752
1777321500	15.396	0.08	0.51	15.424	15.424	15.32	329
1777062300	15.318	0.28	1.86	15.148	15.326	15.148	712
1776975900	15.038	-0.14	-0.90	15.098	15.166	15.022	1273
1776889500	15.174	0.16	1.04	15.034	15.174	15.016	971
1776803100	15.018	0.09	0.58	15.064	15.16	14.928	2058
1776716700	14.932	-0.24	-1.57	15.002	15.05	14.856	4909
1776457500	15.17	0.32	2.18	14.776	15.17	14.776	1053
1776371100	14.846	0.2	1.37	14.888	14.918	14.808	1543
1776284700	14.646	-0.05	-0.37	14.73	14.73	14.6	1274
1776198300	14.7	0.43	3.01	14.366	14.7	14.366	1966
1776111900	14.27	0.01	0.07	14.302	14.314	14.19	1157
1775852700	14.26	0.07	0.52	14.428	14.428	14.26	1146
1775766300	14.186	-0.25	-1.72	14.344	14.344	14.138	1191
1775679900	14.434	0.8	5.90	14.4	14.434	13.9	287
1775593500	13.63	0.03	0.19	13.746	13.79	13.51	6349