Amundi Index Solutions【LC30】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	10.513999	-0.04	-0.38	10.552	10.552	10.513999	4
1780691100	10.554	-0.05	-0.49	10.554	10.554	10.554	98
1780604700	10.606	-0.01	-0.11	10.606	10.606	10.606	1000
1780518300	10.618	0	0.00	10.619999	10.619999	10.618	2240
1780431900	10.618	0.01	0.09	10.634	10.634	10.592	303
1780345500	10.608	-0.02	-0.19	10.632	10.632	10.606	48
1780086300	10.628	-0.07	-0.67	10.628	10.628	10.628	424
1779999900	10.699999	0.11	1.04	10.699999	10.699999	10.699999	18
1779913500	10.59	-0.04	-0.40	10.59	10.59	10.59	32
1779827100	10.632	0.05	0.47	10.632	10.632	10.632	2
1779740700	10.582	0.15	1.42	10.582	10.582	10.582	1
1779481500	10.433999	0.03	0.27	10.433999	10.433999	10.433999	2000
1779395100	10.406	0	0.00	10.406	10.406	10.406	0
1779308700	10.406	0	0.00	10.406	10.406	10.406	0
1779222300	10.406	0	0.00	10.406	10.406	10.406	0
1779135900	10.406	-0.09	-0.84	10.449999	10.449999	10.406	4
1778876700	10.494	0.03	0.27	10.38	10.494	10.38	23
1778790300	10.465999	0	0.00	10.465999	10.465999	10.465999	0
1778703900	10.465999	0	0.00	10.465999	10.465999	10.465999	0
1778617500	10.465999	-0.03	-0.29	10.465999	10.465999	10.465999	1
1778531100	10.496	-0	-0.02	10.507999	10.507999	10.496	62
1778271900	10.497999	-0.02	-0.19	10.497999	10.497999	10.497999	2000
1778185500	10.518	0	0.02	10.518	10.518	10.518	190
1778099100	10.516	0.04	0.36	10.516	10.516	10.516	20
1778012700	10.478	0	0.00	10.478	10.478	10.478	0
1777926300	10.478	0.08	0.79	10.436	10.478	10.396	101
1777580700	10.396	0	0.00	10.396	10.396	10.396	0
1777494300	10.396	0	0.00	10.396	10.396	10.396	46
1777407900	10.396	0	0.00	10.396	10.396	10.396	0
1777321500	10.396	-0.03	-0.33	10.436	10.436	10.396	4
1777062300	10.43	0	0.00	10.43	10.43	10.43	0
1776975900	10.43	0	0.00	10.43	10.43	10.43	0
1776889500	10.43	0	0.00	10.43	10.43	10.43	0
1776803100	10.43	0	0.00	10.43	10.43	10.43	0
1776716700	10.43	0.08	0.75	10.43	10.43	10.43	1
1776457500	10.352	-0.11	-1.05	10.352	10.352	10.352	2
1776371100	10.462	0.08	0.73	10.462	10.462	10.462	5
1776284700	10.385999	0.09	0.85	10.385999	10.385999	10.385999	22
1776198300	10.298	0	0.00	10.298	10.298	10.298	0
1776111900	10.298	-0.02	-0.16	10.298	10.298	10.298	1
1775852700	10.314	0.05	0.53	10.314	10.314	10.314	2
1775766300	10.26	-0.13	-1.23	10.32	10.32	10.26	4
1775679900	10.388	0.16	1.60	10.388	10.388	10.388	39
1775593500	10.224	0.01	0.10	10.295999	10.295999	10.224	4
1775161500	10.214	-0.04	-0.41	10.622	10.622	10.214	36
1775075100	10.256	0.01	0.06	10.256	10.256	10.256	51
1774992300	10.25	0	0.00	10.25	10.25	10.25	0
1774905900	10.25	0	0.00	10.25	10.25	10.25	0
1774646700	10.25	0	0.00	10.25	10.25	10.25	0
1774560300	10.25	0	0.00	10.25	10.25	10.25	0
1774473900	10.25	0.08	0.83	10.25	10.25	10.25	29
1774387500	10.166	0	0.00	10.166	10.166	10.166	0
1774301100	10.166	-0.14	-1.40	10.166	10.166	10.166	1
1774041900	10.31	0	0.00	10.31	10.31	10.31	0
1773955500	10.31	0	0.00	10.31	10.31	10.31	0
1773869100	10.31	0	0.00	10.31	10.31	10.31	0
1773782700	10.31	0.01	0.14	10.31	10.31	10.31	20
1773696300	10.295999	-0	-0.04	10.295999	10.295999	10.295999	1
1773437100	10.3	0.01	0.06	10.3	10.3	10.3	17
1773350700	10.294	0	0.00	10.294	10.294	10.294	0
1773264300	10.294	-0.18	-1.68	10.465999	10.465999	10.294	4
1773177900	10.47	0.15	1.49	10.47	10.47	10.47	2
1773091500	10.316	-0.04	-0.39	10.32	10.32	10.316	4