Bond 3000% until September 26 2031【LB39DQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	99.588	0	0.00	99.588	99.588	99.588	0
1781814300	99.588	0	0.00	99.588	99.588	99.588	0
1781727900	99.588	0	0.00	99.588	99.588	99.588	0
1781641500	99.588	0	0.00	99.588	99.588	99.588	0
1781555100	99.588	0	0.00	99.588	99.588	99.588	0
1781295900	99.588	0	0.00	99.588	99.588	99.588	0
1781209500	99.588	0	0.00	99.588	99.588	99.588	0
1781123100	99.588	0	0.00	99.588	99.588	99.588	0
1781036700	99.588	0	0.00	99.588	99.588	99.588	0
1780950300	99.588	0	0.00	99.588	99.588	99.588	0
1780691100	99.588	0	0.00	99.588	99.588	99.588	0
1780604700	99.588	0	0.00	99.588	99.588	99.588	0
1780518300	99.588	0	0.00	99.588	99.588	99.588	0
1780431900	99.588	0	0.00	99.588	99.588	99.588	0
1780345500	99.588	0	0.00	99.588	99.588	99.588	0
1780086300	99.588	0	0.00	99.588	99.588	99.588	0
1779999900	99.588	0	0.00	99.588	99.588	99.588	0
1779913500	99.588	0	0.00	99.588	99.588	99.588	0
1779827100	99.588	0	0.00	99.588	99.588	99.588	0
1779740700	99.588	0	0.00	99.588	99.588	99.588	0
1779481500	99.588	0	0.00	99.588	99.588	99.588	0
1779395100	99.588	0	0.00	99.588	99.588	99.588	0
1779308700	99.588	0	0.00	99.588	99.588	99.588	0
1779222300	99.588	0	0.00	99.588	99.588	99.588	0
1779135900	99.588	0	0.00	99.588	99.588	99.588	0
1778876700	99.588	0	0.00	99.588	99.588	99.588	0
1778790300	99.588	0	0.00	99.588	99.588	99.588	0
1778703900	99.588	0	0.00	99.588	99.588	99.588	0
1778617500	99.588	0	0.00	99.588	99.588	99.588	0
1778531100	99.588	0	0.00	99.588	99.588	99.588	0
1778271900	99.588	0	0.00	99.588	99.588	99.588	0
1778185500	99.588	0	0.00	99.588	99.588	99.588	0
1778099100	99.588	0	0.00	99.588	99.588	99.588	0
1778012700	99.588	0	0.00	99.588	99.588	99.588	0
1777926300	99.588	0	0.00	99.588	99.588	99.588	0
1777580700	99.588	0	0.00	99.588	99.588	99.588	0
1777494300	99.588	-0.09	-0.09	99.588	99.588	99.588	7000
1777411500	99.676	0	0.00	99.676	99.676	99.676	0
1777325100	99.676	0	0.00	99.676	99.676	99.676	0
1777065900	99.676	0	0.00	99.676	99.676	99.676	0
1776979500	99.676	0	0.00	99.676	99.676	99.676	0
1776893100	99.676	0	0.00	99.676	99.676	99.676	0
1776806700	99.676	0	0.00	99.676	99.676	99.676	0
1776720300	99.676	0	0.00	99.676	99.676	99.676	0
1776461100	99.676	0	0.00	99.676	99.676	99.676	0
1776374700	99.676	0	0.00	99.676	99.676	99.676	0
1776288300	99.676	0	0.00	99.676	99.676	99.676	0
1776201900	99.676	0	0.00	99.676	99.676	99.676	0
1776115500	99.676	0	0.00	99.676	99.676	99.676	0
1775856300	99.676	0	0.00	99.676	99.676	99.676	0
1775769900	99.676	0	0.00	99.676	99.676	99.676	0
1775683500	99.676	0	0.00	99.676	99.676	99.676	0
1775597100	99.676	0	0.00	99.676	99.676	99.676	0
1775165100	99.676	0	0.00	99.676	99.676	99.676	0
1775078700	99.676	0	0.00	99.676	99.676	99.676	0
1774992300	99.676	0	0.00	99.676	99.676	99.676	0
1774905900	99.676	0	0.00	99.676	99.676	99.676	0
1774646700	99.676	0	0.00	99.676	99.676	99.676	0
1774560300	99.676	-1.67	-1.65	99.676	99.676	99.676	30000
1774473900	101.35	0	0.00	101.35	101.35	101.35	0
1774387500	101.35	0	0.00	101.35	101.35	101.35	0
1774301100	101.35	-2.65	-2.55	101.35	101.35	101.35	10000
1773986400	104	0	0.00	104	104	104	0