ZoraZORA

US$ 0.00776

-0.00007

(

-0.89%

)

公式リンク

ウェブサイト

情報

ランク 750

base

カテゴリー:

入札

US$ 0.00777

取引所

COINBASE

要求

US$ 0.00778

最終取引時間

05:06:45

取引量 (24 時間)

$ 42,261

最終取引サイズ

3,026.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00776

完全希薄化時価総額

US$ 77,600,000

開始日

日数範囲 0.00771-0.0079

52 週間範囲 0.00757-618.21

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	195181792.3	0.0077645	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781931608	USDT	$ 1,515,489.00	ZORA/USDT	/crypto/Zora-ZORA	1	/crypto/Zora-ZORA	78.3534474977	10 分s 前
Upbit	30196165.7979	11.75	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781931608	KRW	KRW 354,804,948.00	ZORA/KRW	/crypto/Zora-ZORA	2	/crypto/Zora-ZORA	12.1218975582	10 分s 前
Coinbase	11799113	0.007755	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781931608	USD	US$ 91,502.00	ZORA/USD	/crypto/Zora-ZORA	3	/crypto/Zora-ZORA	4.73661590085	10 分s 前
Gate	5357453	0.007766	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781931608	USDT	$ 41,605.00	ZORA/USDT	/crypto/Zora-ZORA	4	/crypto/Zora-ZORA	2.15068684128	10 分s 前
Bitstamp by Robinhood	5111256.2	0.007757	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781931608	USD	US$ 39,648.00	ZORA/USD	/crypto/Zora-ZORA	5	/crypto/Zora-ZORA	2.05185401566	10 分s 前
Bithumb	808661.639446	11.63	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781931608	KRW	KRW 9,404,734.00	ZORA/KRW	/crypto/Zora-ZORA	6	/crypto/Zora-ZORA	0.324627756325	10 分s 前
Kraken	221910.39154	0.0077595	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781931608	USD	US$ 1,721.00	ZORA/USD	/crypto/Zora-ZORA	7	/crypto/Zora-ZORA	0.089083331021	10 分s 前
Crypto.com	175198	0.007761	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781931608	USD	US$ 1,359.00	ZORA/USD	/crypto/Zora-ZORA	8	/crypto/Zora-ZORA	0.0703311878273	10 分s 前
KuCoin	158210	0.007782	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781931608	USDT	$ 1,231.00	ZORA/USDT	/crypto/Zora-ZORA	9	/crypto/Zora-ZORA	0.0635115539341	10 分s 前
Bitvavo	90636.6183	0.0067715	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781931608	EUR	€ 613.00	ZORA/EUR	/crypto/Zora-ZORA	10	/crypto/Zora-ZORA	0.0363850102495	10 分s 前
Bitstamp by Robinhood	3884.4	0.0067555	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781931608	EUR	€ 26.00	ZORA/EUR	/crypto/Zora-ZORA	11	/crypto/Zora-ZORA	0.00155934694458	10 分s 前
HitBTC	0	0.0077735	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781931608	USDT	$ 0.00000000	ZORA/USDT	/crypto/Zora-ZORA	12	/crypto/Zora-ZORA	0	10 分s 前
Kraken	0	0.0067835	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781931608	EUR	€ 0.00000000	ZORA/EUR	/crypto/Zora-ZORA	13	/crypto/Zora-ZORA	0	10 分s 前
Upbit	0	3.1E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781931608	BTC	BTC 0.00000000	ZORA/BTC	/crypto/Zora-ZORA	14	/crypto/Zora-ZORA	0	10 分s 前
Upbit	0	0.0118905	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781931608	USDT	$ 0.00000000	ZORA/USDT	/crypto/Zora-ZORA	15	/crypto/Zora-ZORA	0	10 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00824	-0.00048	-5.82524271845	0.00757	0.00881	21372650	CX
4	0.01069	-0.00293	-27.4087932647	0.00757	0.01371	33389720.4643	CX
12	0.01479	-0.00703	-47.5321162948	0.00757	0.01632	22505366.2036	CX
26	0.04282	-0.03506	-81.877627277	0.00757	0.04714	22587465.3802	CX
52	608.9504739	-608.9427139	-99.9987256763	0.00757	618.21423086	45134708.6612	CX
156	38.95307962	-38.94531962	-99.9800785969	0.00757	989.0174858	14990144.3806	CX
260	112.10890142	-112.10114142	-99.9930781589	0.00757	2202.85626705	9096725.25151	CX

No description available

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781913000	0.00778	-0.00022	-2.75	0.00804	0.00816	0.00757	30076316
1781826600	0.008	-0.00045	-5.33	0.0085	0.0085	0.0078	19134106
1781740200	0.00845	2.0E-5	0.24	0.00841	0.0086	0.00827	6985019
1781653800	0.00843	-6.0E-5	-0.71	0.00851	0.00876	0.00832	31357224
1781567400	0.00849	-8.0E-5	-0.93	0.00856	0.00881	0.0084	21080069
1781481000	0.00857	0.00027	3.25	0.00834	0.0088	0.00819	24469818
1781394600	0.0083	9.0E-5	1.10	0.00824	0.00867	0.00806	16505998
1781308200	0.00821	-4.0E-5	-0.48	0.00827	0.00872	0.00813	19011249
1781221800	0.00825	0.0002	2.48	0.00805	0.00843	0.00794	14629415
1781135400	0.00805	3.0E-5	0.37	0.00804	0.00831	0.00784	8006059
1781049000	0.00802	-0.00038	-4.52	0.00847	0.00873	0.00781	23715596
1780962600	0.0084	-0.00014	-1.64	0.00859	0.00886	0.00815	14986908
1780876200	0.00854	3.0E-5	0.35	0.00854	0.00893	0.00829	21973954
1780789800	0.00851	-0.0004	-4.49	0.00912	0.00941	0.00834	23940047
1780703400	0.00891	-0.00152	-14.57	0.01029	0.0103	0.00866	39514840
1780617000	0.01043	-0.00062	-5.61	0.01114	0.0124	0.01033	62428575
1780530600	0.01105	-0.00062	-5.31	0.01185	0.01371	0.01085	70498908
1780444200	0.01167	0.00114	10.83	0.01048	0.0125	0.01046	84065190
1780357800	0.01053	-0.00089	-7.79	0.01159	0.01264	0.01022	82866498
1780271400	0.01142	0.00172	17.73	0.00976	0.01263	0.00971	190661399
1780185000	0.0097	8.0E-5	0.83	0.00962	0.01011	0.00957	10610728
1780098600	0.00962	-0.00024	-2.43	0.00986	0.00997	0.00949	9523655
1780012200	0.00986	-0.00065	-6.18	0.01051	0.01051	0.00956	23634715
1779925800	0.01051	-5.0E-5	-0.47	0.01053	0.0107	0.01029	6651732
1779839400	0.01056	-0.00038	-3.47	0.01094	0.01101	0.01046	11916246
1779753000	0.01094	5.0E-5	0.46	0.01089	0.01113	0.0108	7567356
1779666600	0.01089	-0.0005	-4.39	0.01133	0.01173	0.01065	13340383
1779580200	0.01139	0.00073	6.85	0.01069	0.01204	0.01069	45760170
1779493800	0.01066	-0.00078	-6.82	0.01148	0.01155	0.01063	9428416
1779407400	0.01144	0.00075	7.02	0.01069	0.0116	0.01069	15514623
1779321000	0.01069	-1.0E-5	-0.09	0.01069	0.01069	0.01069	0
1779234600	0.0107	-0.00014	-1.29	0.01084	0.01092	0.01057	7812184
1779148200	0.01084	0.00018	1.69	0.01076	0.01089	0.01035	15279146
1779061800	0.01066	-0.00068	-6.00	0.01132	0.01132	0.01046	5981467
1778975400	0.01134	-0.00055	-4.63	0.01189	0.01205	0.01107	8465511
1778889000	0.01189	-0.00083	-6.53	0.01268	0.0128	0.01175	26968748
1778802600	0.01272	0.00023	1.84	0.0125	0.01326	0.01224	33809286
1778716200	0.01249	-0.00039	-3.03	0.01289	0.0133	0.01242	37460434
1778629800	0.01288	-0.00095	-6.87	0.01383	0.01385	0.01272	45010136
1778543400	0.01383	-0.00021	-1.50	0.014	0.01402	0.01361	9763752
1778457000	0.01404	0.00052	3.85	0.01352	0.0144	0.01347	26040485
1778370600	0.01352	-0.000134	-0.98	0.013638	0.0139	0.01342	17990924
1778284200	0.013654	0.000424	3.20	0.01323	0.013751	0.01323	11377835
1778197800	0.01323	3.0E-5	0.23	0.01321	0.01337	0.0128	8220129
1778111400	0.0132	6.0E-5	0.46	0.01319	0.01384	0.01299	16728031
1778025000	0.01314	0.00056	4.45	0.01262	0.01367	0.01261	23536213
1777938600	0.01258	-7.0E-5	-0.55	0.01262	0.01286	0.01234	11249079
1777852200	0.01265	-0.00015	-1.17	0.0128	0.0128	0.0125	2573314
1777765800	0.0128	0.0004	3.23	0.0124	0.01299	0.0124	5516093
1777679400	0.0124	-0.0001	-0.80	0.0125	0.01261	0.01231	19209369
1777593000	0.0125	-4.0E-5	-0.32	0.01255	0.01272	0.0124	24543056
1777506600	0.01254	-0.00048	-3.69	0.01305	0.01313	0.01216	13179194
1777420200	0.01302	-0.00026	-1.96	0.01331	0.01331	0.01285	20911215
1777333800	0.01328	-0.00093	-6.54	0.01418	0.01427	0.013	38449678
1777247400	0.01421	0.00019	1.36	0.01404	0.0144	0.01392	35876268
1777161000	0.01402	-0.00018	-1.27	0.0142	0.01441	0.01391	34644737
1777074600	0.0142	4.0E-5	0.28	0.01415	0.01455	0.0139	37090951
1776988200	0.01416	-0.00038	-2.61	0.01454	0.01463	0.01381	31186138
1776901800	0.01454	0.00039	2.76	0.01415	0.01469	0.01401	12867565
1776815400	0.01415	-0.00032	-2.21	0.01445	0.01452	0.01398	9339911
1776729000	0.01447	0.00057	4.10	0.01387	0.01468	0.01385	19768769
1776642600	0.0139	-0.00052	-3.61	0.01439	0.01441	0.01377	11477175
1776556200	0.01442	-0.00081	-5.32	0.01522	0.01523	0.01436	12486211
1776469800	0.01523	0.00035	2.35	0.01485	0.01565	0.01477	39710439
1776383400	0.01488	0.00067	4.71	0.01423	0.01494	0.01415	16937730
1776297000	0.01421	0.00051	3.72	0.01368	0.01423	0.01362	12688271
1776210600	0.0137	-0.00047	-3.32	0.01414	0.01416	0.01362	10447311
1776124200	0.01417	0.00051	3.73	0.01363	0.01427	0.01354	7500701
1776037800	0.01366	-0.00083	-5.73	0.0145	0.0145	0.01355	5810108
1775951400	0.01449	-0.00029	-1.96	0.01475	0.0151	0.01423	6404246
1775865000	0.01478	0.00019	1.30	0.01457	0.01509	0.01444	13687259
1775778600	0.01459	4.0E-5	0.27	0.01454	0.01465	0.01427	11190205
1775692200	0.01455	-0.00114	-7.27	0.01572	0.01632	0.01453	24107662
1775605800	0.01569	0.0013	9.03	0.0144	0.01601	0.01413	39211360
1775519400	0.01439	0.0002	1.41	0.01418	0.01505	0.0141	11383319
1775433000	0.01419	0.00011	0.78	0.014115	0.01435	0.01379	7110990
1775346600	0.01408	0.00033	2.40	0.01376	0.014219	0.013689	740417
1775260200	0.01375	-0.00029	-2.07	0.01404	0.01431	0.01368	9371175
1775173800	0.01404	0	0.00	0.01404	0.01493	0.01347	21479593
1775087400	0.01404	0.00023	1.67	0.01381	0.01426	0.01357	17309671
1775001000	0.01381	-0.00057	-3.96	0.01438	0.01452	0.01365	17499210
1774914600	0.01438	-4.0E-5	-0.28	0.01438	0.0148	0.01434	8292418
1774828200	0.01442	-0.00042	-2.83	0.01484	0.01486	0.01423	7935630
1774741800	0.01484	5.0E-5	0.34	0.01479	0.01523	0.01449	6964829
1774655400	0.01479	-0.00073	-4.70	0.01551	0.01556	0.01459	7956245
1774569000	0.01552	-0.00081	-4.96	0.01636	0.0164	0.01542	8047789
1774482600	0.01633	0.000317	1.98	0.015991	0.01645	0.01588	8420879
1774396200	0.016013	-6.7E-5	-0.42	0.01613	0.016868	0.01577	178215
1774309800	0.01608	0.00034	2.16	0.01578	0.01651	0.01558	4920826
1774223400	0.01574	-0.00102	-6.09	0.01627	0.01652	0.01547	5711943
1774137000	0.01676	-8.0E-5	-0.48	0.01679	0.01697	0.01667	2746248
1774050600	0.01684	-6.0E-5	-0.36	0.0169	0.01705	0.01671	3410553