Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc【LASP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	96.66	-4.84	-4.77	102.58	102.58	96.66	1263
1780604700	101.5	-1.96	-1.89	101.2	102.1	100.22	1072
1780518300	103.46	-0.92	-0.88	103.64	103.9	102.86	311
1780431900	104.38	1.3	1.26	103.32	104.38	102.42	1175
1780345500	103.08	2.24	2.22	101.34	103.08	99.22	2661
1780086300	100.84	0.62	0.62	101.32	101.32	100.4	356
1779999900	100.22	0.22	0.22	99.02	100.5	98.82	289
1779913500	100	0.17	0.17	99.6	101	99.19	499
1779827100	99.83	0.87	0.88	99.69	99.99	98.48	830
1779740700	98.96	1.91	1.97	97.73	99	97.73	1725
1779481500	97.05	0.53	0.55	97.29	97.83	96.71	687
1779395100	96.52	0.82	0.86	97.32	97.32	96.07	246
1779308700	95.7	0.66	0.69	95.08	96.26	94.45	867
1779222300	95.04	0.21	0.22	94.94	95.04	93.83	956
1779135900	94.83	-1.64	-1.70	95.75	96.62	94.83	1272
1778876700	96.47	-2.44	-2.47	95.45	98.38	95.45	920
1778790300	98.91	0.67	0.68	98.4	98.91	98.06	361
1778703900	98.24	2.58	2.70	97.36	98.24	97.36	258
1778617500	95.66	-3.11	-3.15	98.11	98.11	95.12	1677
1778531100	98.77	0.28	0.28	97.7	98.77	97.67	1102
1778271900	98.49	1.44	1.48	98.08	98.49	97.1	1119
1778185500	97.05	-0.48	-0.49	98.11	98.64	97.05	854
1778099100	97.53	2.23	2.34	95.61	97.95	95.61	1664
1778012700	95.3	2.69	2.90	94.25	95.71	93.94	865
1777926300	92.61	0.32	0.35	93.33	94.5	92.61	2572
1777580700	92.29	0.87	0.95	91.66	92.59	91.66	729
1777494300	91.42	0.07	0.08	92.03	92.29	91.42	382
1777407900	91.35	-1.12	-1.21	92.61	92.61	91.15	476
1777321500	92.47	-0.15	-0.16	92.07	92.63	92.07	473
1777062300	92.62	1.41	1.55	92.21	92.79	91.52	1093
1776975900	91.21	-0.23	-0.25	90.53	91.66	90.53	1287
1776889500	91.44	0.19	0.21	91.2	91.59	90.71	1108
1776803100	91.25	0.02	0.02	91.46	91.75	90.96	3985
1776716700	91.23	-0.42	-0.46	91.6	92.17	90	1819
1776457500	91.65	1.55	1.72	89.74	92.4	89.74	873
1776371100	90.1	0.87	0.98	89.88	90.45	89.73	721
1776284700	89.23	-0.18	-0.20	90.05	90.05	89.23	678
1776198300	89.41	1.83	2.09	88.6	89.7	88.49	126
1776111900	87.58	-0.33	-0.38	85.86	87.77	85.86	740
1775852700	87.91	0.01	0.01	88.16	88.16	87.8	128
1775766300	87.9	-0.29	-0.33	86.77	87.9	86.77	240
1775679900	88.19	5.31	6.41	88	88.25	87.6	2076
1775593500	82.88	-0.91	-1.09	84.62	84.86	82.88	1034
1775161500	83.79	-0.39	-0.46	82.48	83.79	81.959999	816
1775075100	84.18	1.76	2.14	83.39	84.72	83.39	1629
1774988700	82.42	0.58	0.71	81.34	83.16	80.72	396
1774902300	81.84	0.65	0.80	81.55	82.2	80.68	822
1774646700	81.19	-1.36	-1.65	82.739999	82.739999	81.19	794
1774560300	82.55	-2.53	-2.97	84.11	84.11	82.01	1196
1774473900	85.08	1.68	2.01	83.94	85.08	83.94	556
1774387500	83.4	-0.98	-1.16	84.3	84.3	82.959999	836
1774301100	84.38	2.2	2.68	82.04	85.15	80.43	2554
1774041900	82.18	-1.94	-2.31	85.16	85.38	81.959999	7852
1773955500	84.12	-2.08	-2.41	86.18	86.18	84.12	1724
1773869100	86.2	-1.21	-1.38	88.35	88.35	85.62	2617
1773782700	87.41	0.48	0.55	86.49	87.42	86.49	408
1773696300	86.93	1.11	1.29	86.59	87.06	86.03	778
1773437100	85.819999	0.57	0.67	84.989999	86.27	84.95	181
1773350700	85.25	-1.82	-2.09	86.05	86.05	84.92	336
1773264300	87.07	-0.56	-0.64	87.46	87.46	86.22	364
1773177900	87.63	2.59	3.05	85.93	87.65	85.66	2074
1773091500	85.04	0.05	0.06	84.19	85.04	82.62	1794