Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc【LASP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	101.22	2.87	2.92	100.38	101.76	100.38	628
1783023900	98.35	-3.47	-3.41	98.96	101.42	98.32	662
1782937500	101.82	-0.82	-0.80	101.56	102.52	100.58	925
1782851100	102.64	2.46	2.46	99.76	102.64	99.76	64
1782764700	100.18	-1.56	-1.53	102.34	102.34	99.5	783
1782505500	101.74	-1.18	-1.15	100.74	101.74	99.6	1381
1782419100	102.92	1.58	1.56	104.82	104.82	101.3	7355
1782332700	101.34	-0.26	-0.26	101.86	102.6	101.34	1370
1782246300	101.6	-5.12	-4.80	104.68	105	100.98	2291
1782159900	106.72	1.88	1.79	103.94	106.72	103.94	805
1781900700	104.84	-0.74	-0.70	104	105	103.8	671
1781814300	105.58	2.78	2.70	104.24	105.58	103.98	575
1781727900	102.8	1.36	1.34	101.5	103.36	101.5	2598
1781641500	101.44	-1.7	-1.65	102.58	103.46	101.44	459
1781555100	103.14	3.57	3.59	100.26	103.14	100.26	2418
1781295900	99.57	1.98	2.03	99.57	100.64	98.5	902
1781209500	97.59	1.62	1.69	95.39	97.67	95.39	532
1781123100	95.97	-0.95	-0.98	96.9	97.41	95.54	1259
1781036700	96.92	-0.32	-0.33	97.69	99.44	96.7	1611
1780950300	97.24	0.58	0.60	96.23	98.06	96.23	1374
1780691100	96.66	-4.84	-4.77	102.58	102.58	96.66	1263
1780604700	101.5	-1.96	-1.89	101.2	102.1	100.22	1072
1780518300	103.46	-0.92	-0.88	103.64	103.9	102.86	311
1780431900	104.38	1.3	1.26	103.32	104.38	102.42	1175
1780345500	103.08	2.24	2.22	101.34	103.08	99.22	2661
1780086300	100.84	0.62	0.62	101.32	101.32	100.4	356
1779999900	100.22	0.22	0.22	99.02	100.5	98.82	289
1779913500	100	0.17	0.17	99.6	101	99.19	499
1779827100	99.83	0.87	0.88	99.69	99.99	98.48	830
1779740700	98.96	1.91	1.97	97.73	99	97.73	1725
1779481500	97.05	0.53	0.55	97.29	97.83	96.71	687
1779395100	96.52	0.82	0.86	97.32	97.32	96.07	246
1779308700	95.7	0.66	0.69	95.08	96.26	94.45	867
1779222300	95.04	0.21	0.22	94.94	95.04	93.83	956
1779135900	94.83	-1.64	-1.70	95.75	96.62	94.83	1272
1778876700	96.47	-2.44	-2.47	95.45	98.38	95.45	920
1778790300	98.91	0.67	0.68	98.4	98.91	98.06	361
1778703900	98.24	2.58	2.70	97.36	98.24	97.36	258
1778617500	95.66	-3.11	-3.15	98.11	98.11	95.12	1677
1778531100	98.77	0.28	0.28	97.7	98.77	97.67	1102
1778271900	98.49	1.44	1.48	98.08	98.49	97.1	1119
1778185500	97.05	-0.48	-0.49	98.11	98.64	97.05	854
1778099100	97.53	2.23	2.34	95.61	97.95	95.61	1664
1778012700	95.3	2.69	2.90	94.25	95.71	93.94	865
1777926300	92.61	0.32	0.35	93.33	94.5	92.61	2572
1777580700	92.29	0.87	0.95	91.66	92.59	91.66	729
1777494300	91.42	0.07	0.08	92.03	92.29	91.42	382
1777407900	91.35	-1.12	-1.21	92.61	92.61	91.15	476
1777321500	92.47	-0.15	-0.16	92.07	92.63	92.07	473
1777062300	92.62	1.41	1.55	92.21	92.79	91.52	1093
1776975900	91.21	-0.23	-0.25	90.53	91.66	90.53	1287
1776889500	91.44	0.19	0.21	91.2	91.59	90.71	1108
1776803100	91.25	0.02	0.02	91.46	91.75	90.96	3985
1776716700	91.23	-0.42	-0.46	91.6	92.17	90	1819
1776457500	91.65	1.55	1.72	89.74	92.4	89.74	873
1776371100	90.1	0.87	0.98	89.88	90.45	89.73	721
1776284700	89.23	-0.18	-0.20	90.05	90.05	89.23	678
1776198300	89.41	1.83	2.09	88.6	89.7	88.49	126
1776111900	87.58	-0.33	-0.38	85.86	87.77	85.86	740
1775852700	87.91	0.01	0.01	88.16	88.16	87.8	128
1775766300	87.9	-0.29	-0.33	86.77	87.9	86.77	240
1775679900	88.19	5.31	6.41	88	88.25	87.6	2076
1775593500	82.88	-0.91	-1.09	84.62	84.86	82.88	1034