Laureate Education Inc【LA3A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7	3.95480225989	17.7	18	17.5	603	17.55690608	DE
4	0.8	4.54545454545	17.6	18.899999	17.3	271	17.70731429	DE
12	3.4	22.6666666667	15	18.899999	14.3	150	17.34273903	DE
26	4.9	36.2962962963	13.5	18.899999	13	164	15.97979259	DE
52	6	48.3870967742	12.4	18.899999	11.5	127	14.98600929	DE
156	5.6	43.75	12.8	18.899999	11.5	124	14.93601354	DE
260	5.6	43.75	12.8	18.899999	11.5	124	14.93601354	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733952420	17.5	0	0.00	17.5	17.5	17.5	0
1733866020	17.5	0	0.00	17.5	17.5	17.5	0
1733779620	17.5	-0.1	-0.57	17.6	17.6	17.5	804
1733520420	17.6	-0.4	-2.22	17.6	17.6	17.6	1000
1733434020	18	-0.1	-0.55	17.7	18	17.7	6
1733347620	18.1	0	0.00	18.1	18.1	18.1	0
1733261220	18.1	0	0.00	18.1	18.1	18.1	0
1733174820	18.1	0	0.00	18.1	18.1	18.1	0
1732915620	18.1	0	0.00	18.1	18.1	18.1	0
1732829220	18.1	0.1	0.56	18.1	18.1	18.1	2
1732742820	18	-0.7	-3.74	18	18	18	104
1732656420	18.7	-0.2	-1.06	18.7	18.7	18.7	294
1732570020	18.899999	1	5.59	18.899999	18.899999	18.899999	4
1732310820	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1732224420	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1732138020	17.899999	0.6	3.47	18.2	18.2	17.899999	202
1732051620	17.3	0	0.00	17.3	17.3	17.3	0
1731965220	17.3	-0.3	-1.70	17.6	17.6	17.3	211
1731705960	17.6	-0.3	-1.68	17.6	17.6	17.6	80
1731619620	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1731533220	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1731446820	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1731360420	17.899999	1	5.92	17.899999	17.899999	17.899999	2
1731101160	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1731014760	16.899999	-0.1	-0.59	16.8	16.899999	16.8	55
1730928360	17	1	6.25	17	17	17	1
1730841960	16	0	0.00	16	16	16	0
1730755560	16	0.3	1.91	15.7	16	15.7	62
1730496360	15.7	1.3	9.03	15.7	15.7	15.7	20
1730409960	14.4	0	0.00	14.4	14.4	14.4	0
1730323560	14.4	0.1	0.70	14.4	14.4	14.4	15
1730237160	14.3	-0.4	-2.72	14.3	14.3	14.3	21
1730147160	14.7	0	0.00	14.7	14.7	14.7	0
1729887960	14.7	0	0.00	14.7	14.7	14.7	0
1729801560	14.7	0.2	1.38	14.7	14.7	14.7	50
1729715160	14.5	0	0.00	14.5	14.5	14.5	0
1729628760	14.5	0	0.00	14.5	14.5	14.5	0
1729542360	14.5	0	0.00	14.5	14.5	14.5	0
1729283160	14.5	0	0.00	14.5	14.5	14.5	0
1729196760	14.5	0	0.00	14.5	14.5	14.5	0
1729110360	14.5	0.2	1.40	14.5	14.5	14.5	210
1729023960	14.3	0	0.00	14.3	14.3	14.3	0
1728937560	14.3	0	0.00	14.3	14.3	14.3	0
1728678360	14.3	-0.7	-4.67	14.3	14.3	14.3	1
1728591960	15	0	0.00	15	15	15	0
1728505560	15	0	0.00	15	15	15	0
1728419160	15	0	0.00	15	15	15	0
1728332760	15	0	0.00	15	15	15	0
1728073560	15	0	0.00	15	15	15	0
1727987160	15	0	0.00	15	15	15	0
1727900760	15	0	0.00	15	15	15	0
1727814360	15	0	0.00	15	15	15	0
1727727960	15	0	0.00	15	15	15	0
1727468760	15	-0.3	-1.96	15	15	15	3
1727382420	15.3	0	0.00	15.3	15.3	15.3	0
1727296020	15.3	0	0.00	15.3	15.3	15.3	0
1727209620	15.3	0	0.00	15.3	15.3	15.3	0
1727123220	15.3	0	0.00	15.3	15.3	15.3	0
1726864020	15.3	0	0.00	15.3	15.3	15.3	0
1726777620	15.3	0	0.00	15.3	15.3	15.3	0
1726691220	15.3	0	0.00	15.3	15.3	15.3	0
1726604820	15.3	0	0.00	15.3	15.3	15.3	0
1726518420	15.3	1.6	11.68	15.3	15.3	15.3	100
1726210800	13.7	0	0.00	13.7	13.7	13.7	0
1726124400	13.7	0	0.00	13.7	13.7	13.7	0