Labrador Iron Ore Royalty【L9O】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	3.03643724696	19.76	20.36	19.76	90	19.78765308	DE
4	0.39	1.95292939409	19.97	20.82	19.55	257	19.88187472	DE
12	1.300001	6.82057223613	19.059999	22.6	18.97	174	20.42572992	DE
26	-0.28	-1.35658914729	20.64	22.6	18.96	153	20.22686929	DE
52	-1.54	-7.03196347032	21.9	23.1	18.96	136	20.51354477	DE
156	-1.14	-5.3023255814	21.5	23.65	18.96	128	20.6801126	DE
260	-1.14	-5.3023255814	21.5	23.65	18.96	128	20.6801126	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915620	19.809999	0.05	0.25	19.809999	19.809999	19.809999	99
1732829220	19.76	-0.17	-0.85	19.76	19.76	19.76	80
1732742820	19.93	0	0.00	19.93	19.93	19.93	0
1732656420	19.93	0	0.00	19.93	19.93	19.93	0
1732570020	19.93	0	0.00	19.93	19.93	19.93	0
1732310820	19.93	0	0.00	19.93	19.93	19.93	0
1732224420	19.93	0	0.00	19.93	19.93	19.93	0
1732138020	19.93	0	0.00	19.93	19.93	19.93	0
1732051620	19.93	0.16	0.81	19.93	19.93	19.93	25
1731965220	19.77	0.21	1.07	19.77	19.77	19.77	39
1731705960	19.559999	0	0.00	19.559999	19.559999	19.559999	0
1731619560	19.559999	-0.34	-1.71	19.55	19.559999	19.55	88
1731533220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1731446820	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1731360420	19.899999	-0.66	-3.21	20.04	20.04	19.899999	750
1731101220	20.559999	0.48	2.39	20.559999	20.559999	20.559999	244
1731014760	20.079999	0.36	1.83	19.61	20.22	19.61	156
1730928360	19.72	-0.66	-3.24	20.82	20.82	19.72	1063
1730841960	20.38	0	0.00	20.38	20.38	20.38	0
1730755560	20.38	0.1	0.49	19.97	20.38	19.97	21
1730496360	20.28	-0.2	-0.98	20.28	20.28	20.28	2
1730409960	20.48	-0.56	-2.66	20.48	20.48	20.48	200
1730320020	21.04	0	0.00	21.04	21.04	21.04	0
1730233620	21.04	0	0.00	21.04	21.04	21.04	0
1730147220	21.04	0	0.00	21.04	21.04	21.04	0
1729888020	21.04	0.22	1.06	20.7	21.04	20.7	665
1729801560	20.82	0	0.00	20.82	20.82	20.82	0
1729715160	20.82	0.14	0.68	20.8	20.82	20.8	71
1729628760	20.68	0	0.00	20.68	20.68	20.68	0
1729542360	20.68	-0.84	-3.90	20.68	20.68	20.68	66
1729283160	21.52	0	0.00	21.52	21.52	21.52	0
1729196760	21.52	0	0.00	21.52	21.52	21.52	0
1729110360	21.52	0.1	0.47	21.52	21.52	21.52	75
1729023960	21.42	0	0.00	21.42	21.42	21.42	0
1728937560	21.42	0	0.00	21.42	21.42	21.42	0
1728678360	21.42	0	0.00	21.42	21.42	21.42	0
1728591960	21.42	0	0.00	21.42	21.42	21.42	0
1728505560	21.42	0	0.00	21.42	21.42	21.42	0
1728419160	21.42	-0.56	-2.55	21.42	21.42	21.42	1
1728332760	21.98	0.08	0.37	22.1	22.1	21.98	79
1728073560	21.9	0.3	1.39	21.9	21.9	21.9	250
1727987220	21.6	0	0.00	21.6	21.6	21.6	0
1727900820	21.6	-0.04	-0.18	21.6	21.6	21.6	1
1727814420	21.64	-0.24	-1.10	21.64	21.64	21.64	2
1727727960	21.88	0	0.00	21.88	21.88	21.88	0
1727468760	21.88	-0.38	-1.71	21.5	21.88	21.5	110
1727382360	22.26	1.82	8.90	22.1	22.6	22.1	207
1727295960	20.44	0	0.00	20.44	20.44	20.44	0
1727209560	20.44	-0.14	-0.68	20.44	20.44	20.44	1
1727123160	20.579999	-0.26	-1.25	20.579999	20.579999	20.579999	3
1726863960	20.84	0	0.00	20.84	20.84	20.84	0
1726777560	20.84	0.78	3.89	19.89	20.84	19.79	566
1726691160	20.059999	0	0.00	20.059999	20.059999	20.059999	0
1726604760	20.059999	-0.16	-0.79	20.059999	20.059999	20.059999	24
1726518420	20.22	0.25	1.25	19.809999	20.22	19.809999	26
1726259160	19.97	0	0.00	19.97	19.97	19.97	0
1726172760	19.97	1	5.27	19.97	19.97	19.97	25
1726086360	18.97	0	0.00	18.97	18.97	18.97	0
1725999960	18.97	0.01	0.05	19.059999	19.059999	18.97	272
1725913560	18.96	0	0.00	18.96	18.96	18.96	0
1725654360	18.96	-1.62	-7.87	18.96	18.96	18.96	50
1725567960	20.579999	0	0.00	20.579999	20.579999	20.579999	0
1725481560	20.579999	0	0.00	20.579999	20.579999	20.579999	0
1725395160	20.579999	0	0.00	20.579999	20.579999	20.579999	0
1725308760	20.579999	0.38	1.88	20.579999	20.579999	20.579999	2