Labrador Iron Ore Royalty Corp【L9O】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.52	-2.92628024761	17.77	17.77	17.42	107	17.62300469	DE
4	-0.28	-1.59726183685	17.53	17.92	16.93	229	17.27379358	DE
12	-0.399999	-2.26628341452	17.649999	18.23	16.93	304	17.44659844	DE
26	-1.329999	-7.15822966406	18.579999	19.94	16.93	274	18.16003646	DE
52	-0.17	-0.97588978186	17.42	19.94	16.17	275	17.80152063	DE
156	-4.25	-19.7674418605	21.5	23.65	9.6953	211	19.02553878	DE
260	-4.25	-19.7674418605	21.5	23.65	9.6953	211	19.02553878	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	17.46	-0.31	-1.74	17.42	17.46	17.42	101
1782851100	17.77	0	0.00	17.77	17.77	17.77	0
1782764700	17.77	0.37	2.13	17.77	17.77	17.77	112
1782505500	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1782419100	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1782332700	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1782246300	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1782159900	17.399999	-0.06	-0.34	17.399999	17.399999	17.399999	50
1781900700	17.46	-0.36	-2.02	17.92	17.92	17.46	202
1781814300	17.82	0	0.00	17.82	17.82	17.82	0
1781727900	17.82	0.22	1.25	17.82	17.82	17.82	60
1781641500	17.6	0	0.00	17.6	17.6	17.6	0
1781555100	17.6	0.35	2.03	17.6	17.6	17.6	150
1781295900	17.25	0	0.00	17.25	17.25	17.25	0
1781209500	17.25	0.32	1.89	17	17.25	17	586
1781123100	16.93	0	0.00	16.93	16.93	16.93	0
1781036700	16.93	-0.6	-3.42	16.93	16.93	16.93	653
1780950300	17.53	0	0.00	17.53	17.53	17.53	0
1780691100	17.53	-0.7	-3.84	17.53	17.53	17.53	150
1780604700	18.23	0	0.00	18.23	18.23	18.23	0
1780518300	18.23	0	0.00	18.23	18.23	18.23	0
1780431900	18.23	0	0.00	18.23	18.23	18.23	0
1780345500	18.23	0.63	3.58	18.23	18.23	18.23	1
1780086300	17.6	0	0.00	17.6	17.6	17.6	0
1779999900	17.6	0	0.00	17.6	17.6	17.6	0
1779913500	17.6	0.1	0.57	17.579999	17.6	17.579999	2525
1779827100	17.5	0	0.00	17.5	17.5	17.5	0
1779740700	17.5	-0.01	-0.06	17.13	17.5	17.13	140
1779481500	17.51	0	0.00	17.51	17.51	17.51	0
1779395100	17.51	0	0.00	17.51	17.51	17.51	0
1779308700	17.51	0	0.00	17.51	17.51	17.51	0
1779222300	17.51	0.13	0.75	17.51	17.51	17.51	15
1779135900	17.38	0	0.00	17.38	17.38	17.38	0
1778876700	17.38	-0.08	-0.46	17.38	17.38	17.38	80
1778790300	17.46	-0.59	-3.27	17.46	17.46	17.46	100
1778703900	18.05	0	0.00	18.05	18.05	18.05	0
1778617500	18.05	0.64	3.68	18.05	18.05	18.05	80
1778531100	17.41	-0.34	-1.92	17.829999	18.03	17.41	1000
1778271900	17.75	0	0.00	17.75	17.75	17.75	0
1778185500	17.75	0.03	0.17	17.75	17.75	17.75	10
1778099100	17.72	0.37	2.13	17.05	17.72	17.05	30
1778012700	17.35	-0.59	-3.29	17.37	17.5	17.35	637
1777926300	17.94	0.29	1.64	17.94	17.94	17.94	1
1777580700	17.649999	0	0.00	17.649999	17.649999	17.649999	0
1777494300	17.649999	0	0.00	17.649999	17.649999	17.649999	0
1777407900	17.649999	0	0.00	17.649999	17.649999	17.649999	0
1777321500	17.649999	0	0.00	17.649999	17.649999	17.649999	0
1777062300	17.649999	0	0.00	17.649999	17.649999	17.649999	0
1776975900	17.649999	0	0.00	17.649999	17.649999	17.649999	0
1776889500	17.649999	0	0.00	17.649999	17.649999	17.649999	0
1776803100	17.649999	-1.1	-5.87	17.649999	17.649999	17.649999	11
1776716700	18.75	0	0.00	18.75	18.75	18.75	0
1776457500	18.75	0	0.00	18.75	18.75	18.75	0
1776371100	18.75	0	0.00	18.75	18.75	18.75	0
1776284700	18.75	0	0.00	18.75	18.75	18.75	0
1776198300	18.75	0	0.00	18.75	18.75	18.75	0
1776111900	18.75	0	0.00	18.75	18.75	18.75	0
1775852700	18.75	0	0.00	18.75	18.75	18.75	0
1775766300	18.75	0	0.00	18.75	18.75	18.75	0
1775679900	18.75	0.56	3.08	18.45	18.75	18.45	554
1775593500	18.19	-0.24	-1.30	18.19	18.19	18.19	300
1775161500	18.43	0	0.00	18.43	18.43	18.43	0