Labrador Iron Ore Royalty Corp【L9O】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7	-3.83982446517	18.23	18.23	17.53	1	18.23	DE
4	-0.299999	-1.68255197322	17.829999	18.23	17.13	493	17.54917026	DE
12	-0.81	-4.41657579062	18.34	18.75	17.03	317	17.6883452	DE
26	-1.2	-6.40683395622	18.73	19.94	17.03	277	18.34322826	DE
52	-1.299999	-6.90387184832	18.829999	19.94	16.17	264	17.8438391	DE
156	-3.97	-18.4651162791	21.5	23.65	9.6953	210	19.06975822	DE
260	-3.97	-18.4651162791	21.5	23.65	9.6953	210	19.06975822	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	18.23	0	0.00	18.23	18.23	18.23	0
1780518300	18.23	0	0.00	18.23	18.23	18.23	0
1780431900	18.23	0	0.00	18.23	18.23	18.23	0
1780345500	18.23	0.63	3.58	18.23	18.23	18.23	1
1780086300	17.6	0	0.00	17.6	17.6	17.6	0
1779999900	17.6	0	0.00	17.6	17.6	17.6	0
1779913500	17.6	0.1	0.57	17.579999	17.6	17.579999	2525
1779827100	17.5	0	0.00	17.5	17.5	17.5	0
1779740700	17.5	-0.01	-0.06	17.13	17.5	17.13	140
1779481500	17.51	0	0.00	17.51	17.51	17.51	0
1779395100	17.51	0	0.00	17.51	17.51	17.51	0
1779308700	17.51	0	0.00	17.51	17.51	17.51	0
1779222300	17.51	0.13	0.75	17.51	17.51	17.51	15
1779135900	17.38	0	0.00	17.38	17.38	17.38	0
1778876700	17.38	-0.08	-0.46	17.38	17.38	17.38	80
1778790300	17.46	-0.59	-3.27	17.46	17.46	17.46	100
1778703900	18.05	0	0.00	18.05	18.05	18.05	0
1778617500	18.05	0.64	3.68	18.05	18.05	18.05	80
1778531100	17.41	-0.34	-1.92	17.829999	18.03	17.41	1000
1778271900	17.75	0	0.00	17.75	17.75	17.75	0
1778185500	17.75	0.03	0.17	17.75	17.75	17.75	10
1778099100	17.72	0.37	2.13	17.05	17.72	17.05	30
1778012700	17.35	-0.59	-3.29	17.37	17.5	17.35	637
1777926300	17.94	0.29	1.64	17.94	17.94	17.94	1
1777580700	17.649999	0	0.00	17.649999	17.649999	17.649999	0
1777494300	17.649999	0	0.00	17.649999	17.649999	17.649999	0
1777407900	17.649999	0	0.00	17.649999	17.649999	17.649999	0
1777321500	17.649999	0	0.00	17.649999	17.649999	17.649999	0
1777062300	17.649999	0	0.00	17.649999	17.649999	17.649999	0
1776975900	17.649999	0	0.00	17.649999	17.649999	17.649999	0
1776889500	17.649999	0	0.00	17.649999	17.649999	17.649999	0
1776803100	17.649999	-1.1	-5.87	17.649999	17.649999	17.649999	11
1776716700	18.75	0	0.00	18.75	18.75	18.75	0
1776457500	18.75	0	0.00	18.75	18.75	18.75	0
1776371100	18.75	0	0.00	18.75	18.75	18.75	0
1776284700	18.75	0	0.00	18.75	18.75	18.75	0
1776198300	18.75	0	0.00	18.75	18.75	18.75	0
1776111900	18.75	0	0.00	18.75	18.75	18.75	0
1775852700	18.75	0	0.00	18.75	18.75	18.75	0
1775766300	18.75	0	0.00	18.75	18.75	18.75	0
1775679900	18.75	0.56	3.08	18.45	18.75	18.45	554
1775593500	18.19	-0.24	-1.30	18.19	18.19	18.19	300
1775161500	18.43	0	0.00	18.43	18.43	18.43	0
1775075100	18.43	0.69	3.89	18.43	18.43	18.43	1
1774988700	17.739999	0	0.00	17.739999	17.739999	17.739999	0
1774902300	17.739999	0.2	1.14	17.739999	17.739999	17.739999	320
1774646700	17.54	0.51	2.99	17.54	17.54	17.54	30
1774560300	17.03	0	0.00	17.03	17.03	17.03	0
1774473900	17.03	0	0.00	17.03	17.03	17.03	0
1774387500	17.03	0	0.00	17.03	17.03	17.03	0
1774301100	17.03	0	0.00	17.03	17.03	17.03	0
1774041900	17.03	-0.64	-3.62	17.03	17.03	17.03	32
1773955500	17.67	0	0.00	17.67	17.67	17.67	0
1773869100	17.67	0	0.00	17.67	17.67	17.67	0
1773782700	17.67	0	0.00	17.67	17.67	17.67	0
1773696300	17.67	-0.07	-0.39	17.7	17.7	17.67	125
1773437100	17.739999	0.22	1.26	18.34	18.34	17.739999	668
1773350700	17.52	-1.8	-9.32	18.3	18.3	17.52	550
1773264300	19.32	0	0.00	19.32	19.32	19.32	0
1773177900	19.32	0.32	1.68	19.32	19.32	19.32	100
1773091500	19	-0.44	-2.26	19.21	19.22	19	521
1772832300	19.44	0	0.00	19.44	19.44	19.44	0
1772745900	19.44	-0.28	-1.42	19.5	19.5	19.44	2428