Amundi DJ Global Titans 50 UCITS ETF【L8IF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	104.48	-0.54	-0.51	104.88	105.02	104.32	518
1781814300	105.02	0.94	0.90	104.42	105.02	103.72	917
1781727900	104.08	-0.3	-0.29	104.36	104.4	103.7	365
1781641500	104.38	0.18	0.17	104.72	104.74	104.08	637
1781555100	104.2	1.12	1.09	104	104.86	103.58	659
1781295900	103.08	1.72	1.70	103.04	103.6	103.04	557
1781209500	101.36	-0.96	-0.94	101.76	102.42	101.36	298
1781123100	102.32	0.52	0.51	103.4	103.48	102.3	95
1781036700	101.8	-3.54	-3.36	105.22	105.22	101.74	1432
1780950300	105.34	0.84	0.80	105.06	105.34	104.5	725
1780691100	104.5	-1	-0.95	107	107	103.96	892
1780604700	105.5	-1.5	-1.40	106.12	106.12	105.48	398
1780518300	107	-1.68	-1.55	107.92	108	106.94	176
1780431900	108.68	0.38	0.35	106.16	108.68	106.16	32
1780345500	108.3	2.24	2.11	107.98	108.32	106.12	617
1780086300	106.06	-0.9	-0.84	106.72	106.84	106.06	67
1779999900	106.96	1.52	1.44	105.14	106.96	105.14	69
1779913500	105.44	-0.78	-0.73	106.3	106.3	105.2	73
1779827100	106.22	-0.98	-0.91	105.92	106.38	105.58	1143
1779740700	107.2	0.86	0.81	106.88	107.64	105.42	259
1779481500	106.34	0.46	0.43	104.7	106.48	104.3	1456
1779395100	105.88	0.6	0.57	105.3	105.88	104.18	234
1779308700	105.28	1.38	1.33	103.9	105.34	103.74	1269
1779222300	103.9	-0.72	-0.69	104.16	104.92	103.1	1143
1779135900	104.62	-1.06	-1.00	105	105.04	103.96	347
1778876700	105.68	-0.42	-0.40	106.76	106.76	103.84	316
1778790300	106.1	1.58	1.51	104.62	106.16	104.32	572
1778703900	104.52	3.06	3.02	102.96	104.52	102.64	105
1778617500	101.46	-0.38	-0.37	102.26	103.06	101.46	648
1778531100	101.84	-0.16	-0.16	103.76	103.76	101.84	212
1778271900	102	-1.2	-1.16	103.5	103.5	101.9	694
1778185500	103.2	1.66	1.63	103.34	104.18	101.56	1451
1778099100	101.54	-0.56	-0.55	100.52	103.12	100.52	121
1778012700	102.1	0.88	0.87	101.52	102.1	100.84	377
1777926300	101.22	0.8	0.80	100.82	101.58	99.61	639
1777580700	100.42	1.69	1.71	100.14	100.42	99.11	556
1777494300	98.73	-1.18	-1.18	99.95	100.6	98.73	671
1777407900	99.91	-0.03	-0.03	99.95	99.95	98.24	415
1777321500	99.94	0.2	0.20	99.94	99.94	98.65	1615
1777062300	99.74	0.25	0.25	98.18	99.74	98.18	118
1776975900	99.49	0.27	0.27	99.38	99.49	98.47	170
1776889500	99.22	0.75	0.76	99.04	99.22	97.29	29
1776803100	98.47	0.01	0.01	97.79	98.82	97.43	239
1776716700	98.46	-0.69	-0.70	98.84	98.87	97.83	855
1776457500	99.15	1.3	1.33	97.62	99.31	97.48	583
1776371100	97.85	0.55	0.57	96.9	97.85	96.9	72
1776284700	97.3	1.74	1.82	96.57	97.39	96.35	281
1776198300	95.56	1.67	1.78	95.05	96.43	94.83	126
1776111900	93.89	-0.61	-0.65	94.98	95.38	93.89	116
1775852700	94.5	-0.21	-0.22	94.23	94.5	94.1	147
1775766300	94.71	0.46	0.49	94.51	94.71	93.14	36
1775679900	94.25	3.72	4.11	93.8	94.25	93.11	508
1775593500	90.53	-0.87	-0.95	92.36	92.39	90.53	955
1775161500	91.4	-0.1	-0.11	90.78	92.12	90.61	710
1775075100	91.5	0.36	0.39	91.54	91.71	91.2	1499
1774988700	91.14	1.46	1.63	87.7	91.14	87.7	267
1774902300	89.68	0.26	0.29	87.23	89.68	87.23	1274
1774646700	89.42	-1.82	-1.99	90.12	90.12	89.06	133
1774560300	91.24	-0.48	-0.52	91.03	91.24	91.03	13
1774473900	91.72	0.81	0.89	91.87	91.87	91.65	182
1774387500	90.91	-0.16	-0.18	91.27	91.55	90.91	16
1774301100	91.07	0.53	0.59	89.99	92.29	89.98	1001