Loblaw Companies Ltd【L8G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	2.47524752475	40.4	41	40.2	242	40.44628099	DE
4	3.4	8.94736842105	38	41	37.6	153	38.70617396	DE
12	2.600001	6.70103367786	38.799999	41	37	207	38.73058826	DE
26	3.600001	9.52381242126	37.799999	43	37	157	39.2509041	DE
52	-100.6	-70.8450704225	142	144	32.6	214	40.53175218	DE
156	-40.1	-49.2024539877	81.5	147	32.6	125	51.42200209	DE
260	-40.1	-49.2024539877	81.5	147	32.6	125	51.42200209	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	41	0	0.00	41	41	41	0
1781036700	41	0.8	1.99	40.2	41	40.2	149
1780950300	40.2	1	2.55	40.4	40.4	40.2	335
1780691100	39.2	0	0.00	39.2	39.2	39.2	0
1780604700	39.2	0	0.00	39.2	39.2	39.2	0
1780518300	39.2	1.2	3.16	39.2	39.2	39.2	85
1780431900	38	-0.6	-1.55	38	38	38	278
1780345500	38.6	0.6	1.58	38.2	38.6	38.2	21
1780086300	38	0	0.00	38	38	38	0
1779999900	38	0	0.00	38	38	38	0
1779913500	38	0.4	1.06	38	38	38	526
1779827100	37.6	-1	-2.59	38	38	37.6	131
1779740700	38.6	0.2	0.52	38.6	38.6	38.6	1
1779481500	38.4	0.2	0.52	38.6	38.6	38.4	110
1779395100	38.2	-0.4	-1.04	38.6	38.6	38.2	44
1779308700	38.6	0.4	1.05	38.6	38.6	38.6	373
1779222300	38.2	0.4	1.06	38	38.2	38	7
1779135900	37.799999	-0.2	-0.53	37.799999	37.799999	37.799999	75
1778876700	38	0.8	2.15	38	38.2	38	3
1778790300	37.2	0	0.00	37.2	37.2	37.2	0
1778703900	37.2	0	0.00	37.2	37.2	37.2	0
1778617500	37.2	0.2	0.54	37.2	37.2	37.2	587
1778531100	37	-0.6	-1.60	37.2	37.2	37	363
1778271900	37.6	0.2	0.53	37.4	37.6	37.4	27
1778185500	37.4	-0.2	-0.53	37.2	37.4	37.2	72
1778099100	37.6	-1.8	-4.57	37.6	37.6	37.6	10
1778012700	39.4	0.4	1.03	39.4	39.4	39.4	12
1777926300	39	0.4	1.04	39.4	39.4	39	4
1777580700	38.6	0	0.00	38.6	38.6	38.6	0
1777494300	38.6	0	0.00	38.6	38.6	38.6	0
1777407900	38.6	-0.6	-1.53	38.6	38.6	38.6	6
1777321500	39.2	0.4	1.03	39.2	39.2	38.799999	1331
1777062300	38.799999	0.2	0.52	38.6	38.799999	38.6	1032
1776975900	38.6	0.2	0.52	38.6	38.6	38.6	1
1776889500	38.4	0	0.00	38.4	38.4	38.4	0
1776803100	38.4	0	0.00	38.4	38.4	38.4	0
1776716700	38.4	0	0.00	38.4	38.4	38.4	0
1776457500	38.4	0	0.00	38.4	38.4	38.4	0
1776371100	38.4	0.6	1.59	38.4	38.4	38.4	18
1776284700	37.799999	-2	-5.03	38	38	37.799999	2
1776198300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1776111900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1775852700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1775766300	39.799999	-0.6	-1.49	39.799999	39.799999	39.799999	712
1775679900	40.4	0	0.00	40.4	40.4	40.4	0
1775593500	40.4	1	2.54	40.4	40.4	40.4	10
1775161500	39.4	0	0.00	39.4	39.4	39.4	0
1775075100	39.4	0	0.00	39.4	39.4	39.4	1
1774988700	39.4	0.6	1.55	39.4	39.4	39.4	42
1774905900	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1774646700	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1774560300	38.799999	-0.2	-0.51	39	39	38.799999	350
1774473900	39	-0.6	-1.52	39.4	39.4	39	438
1774387500	39.6	0.8	2.06	39.6	39.6	39.6	81
1774301100	38.799999	-2	-4.90	38.799999	38.799999	38.799999	1
1774041900	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1773955500	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1773869100	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1773782700	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1773696300	40.799999	0.4	0.99	40.4	41	40.2	208
1773437100	40.4	1.4	3.59	40.4	40.4	40.4	48
1773350700	39	-1.2	-2.99	39.4	39.4	39	98
1773264300	40.2	0	0.00	40.2	40.2	40.2	0