Hot Features
プレミアム
Link Real Estate Investment Trust (L5R)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2325 | -5.38443736416 | 4.3179999 | 4.3179999 | 4.0229999 | 107 | 4.13283424 | DE |
| 4 | -0.3400001 | -7.68274997175 | 4.4255 | 4.581 | 4.0229999 | 105 | 4.37021875 | DE |
| 12 | -0.1475 | -3.48452642297 | 4.2329999 | 4.6255 | 4.0229999 | 389 | 4.46533886 | DE |
| 26 | 0.1349999 | 3.41728641944 | 3.9505 | 4.6255 | 3.5275 | 491 | 4.14901893 | DE |
| 52 | -0.5985001 | -12.7775426985 | 4.684 | 5.107 | 3.5275 | 475 | 4.15784503 | DE |
| 156 | -0.4435001 | -9.79245087216 | 4.529 | 5.107 | 3.5275 | 532 | 4.26009537 | DE |
| 260 | -0.4435001 | -9.79245087216 | 4.529 | 5.107 | 3.5275 | 532 | 4.26009537 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732310820 | 4.1055 | 0 | 0.00 | 4.1055 | 4.1055 | 4.1055 | 0 |
| 1732224420 | 4.1055 | -0.02 | -0.51 | 4.061 | 4.1055 | 4.061 | 7 |
| 1732138020 | 4.1265 | 0.1 | 2.57 | 4.1595 | 4.1595 | 4.1265 | 341 |
| 1732051620 | 4.0229999 | -0.12 | -2.83 | 4.0229999 | 4.0229999 | 4.0229999 | 3 |
| 1731965220 | 4.1399999 | -0.12 | -2.92 | 4.1275 | 4.1399999 | 4.046 | 172 |
| 1731705960 | 4.2645 | -0.07 | -1.66 | 4.3179999 | 4.3179999 | 4.2645 | 11 |
| 1731619560 | 4.3365 | -0.02 | -0.45 | 4.3365 | 4.3365 | 4.3365 | 2 |
| 1731533220 | 4.356 | 0 | 0.00 | 4.356 | 4.356 | 4.356 | 0 |
| 1731446820 | 4.356 | -0.07 | -1.60 | 4.356 | 4.356 | 4.356 | 51 |
| 1731360420 | 4.4269999 | 0.06 | 1.30 | 4.3499999 | 4.4475 | 4.3499999 | 192 |
| 1731101160 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1731014760 | 4.37 | -0.21 | -4.61 | 4.365 | 4.37 | 4.365 | 113 |
| 1730928360 | 4.581 | 0.22 | 4.94 | 4.54 | 4.581 | 4.54 | 554 |
| 1730841960 | 4.3655 | 0.03 | 0.59 | 4.3655 | 4.3655 | 4.3655 | 6 |
| 1730755560 | 4.34 | 0 | 0.12 | 4.34 | 4.34 | 4.34 | 6 |
| 1730496360 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1730409960 | 4.335 | -0.09 | -2.04 | 4.335 | 4.335 | 4.335 | 3 |
| 1730323560 | 4.4255 | 0 | 0.00 | 4.4255 | 4.4255 | 4.4255 | 0 |
| 1730237160 | 4.4255 | 0 | 0.00 | 4.4255 | 4.4255 | 4.4255 | 0 |
| 1730150760 | 4.4255 | -0.02 | -0.55 | 4.4255 | 4.4255 | 4.4255 | 4 |
| 1729887960 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729801560 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729715160 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729628760 | 4.45 | -0.11 | -2.37 | 4.45 | 4.45 | 4.45 | 50 |
| 1729542360 | 4.558 | 0.01 | 0.16 | 4.558 | 4.558 | 4.558 | 2 |
| 1729283160 | 4.5505 | 0.07 | 1.56 | 4.5505 | 4.5505 | 4.5505 | 2 |
| 1729196760 | 4.4805 | -0.01 | -0.21 | 4.4805 | 4.4805 | 4.4805 | 16 |
| 1729110420 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1729024020 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1728937620 | 4.49 | 0.01 | 0.22 | 4.49 | 4.49 | 4.49 | 7 |
| 1728678360 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1728591960 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1728505560 | 4.48 | -0.08 | -1.66 | 4.48 | 4.48 | 4.48 | 1674 |
| 1728419160 | 4.5555 | -0.06 | -1.21 | 4.5555 | 4.5555 | 4.5555 | 1000 |
| 1728332760 | 4.6115 | -0.01 | -0.30 | 4.6115 | 4.6115 | 4.6115 | 488 |
| 1728073560 | 4.6255 | 0 | 0.00 | 4.6255 | 4.6255 | 4.6255 | 0 |
| 1727987160 | 4.6255 | 0 | 0.00 | 4.6255 | 4.6255 | 4.6255 | 0 |
| 1727900760 | 4.6255 | 0 | 0.00 | 4.6255 | 4.6255 | 4.6255 | 0 |
| 1727814360 | 4.6255 | 0 | 0.00 | 4.6255 | 4.6255 | 4.6255 | 0 |
| 1727727960 | 4.6255 | 0 | 0.00 | 4.6255 | 4.6255 | 4.6255 | 0 |
| 1727468760 | 4.6255 | 0.1 | 2.19 | 4.6255 | 4.6255 | 4.6255 | 2 |
| 1727382360 | 4.5265 | 0.05 | 1.20 | 4.5265 | 4.5265 | 4.5265 | 1600 |
| 1727295960 | 4.473 | 0.03 | 0.68 | 4.473 | 4.473 | 4.473 | 9 |
| 1727209560 | 4.4429999 | -0.09 | -1.95 | 4.455 | 4.455 | 4.4429999 | 2988 |
| 1727123160 | 4.5315 | 0.03 | 0.72 | 4.5315 | 4.5315 | 4.5315 | 3 |
| 1726864020 | 4.4989999 | 0.03 | 0.65 | 4.4989999 | 4.4989999 | 4.4989999 | 255 |
| 1726777560 | 4.47 | 0.03 | 0.68 | 4.47 | 4.47 | 4.47 | 300 |
| 1726691220 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1726604820 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1726518420 | 4.44 | 0.09 | 2.15 | 4.3895 | 4.44 | 4.356 | 3339 |
| 1726259220 | 4.3465 | 0 | 0.00 | 4.3465 | 4.3465 | 4.3465 | 0 |
| 1726172820 | 4.3465 | 0 | 0.00 | 4.3465 | 4.3465 | 4.3465 | 0 |
| 1726086420 | 4.3465 | 0 | 0.00 | 4.3465 | 4.3465 | 4.3465 | 0 |
| 1726000020 | 4.3465 | 0 | 0.00 | 4.3465 | 4.3465 | 4.3465 | 0 |
| 1725913620 | 4.3465 | 0.02 | 0.45 | 4.3465 | 4.3465 | 4.3465 | 4 |
| 1725654360 | 4.327 | 0 | 0.00 | 4.327 | 4.327 | 4.327 | 0 |
| 1725567960 | 4.327 | 0.01 | 0.34 | 4.327 | 4.327 | 4.327 | 12 |
| 1725481560 | 4.3125 | 0 | 0.00 | 4.3125 | 4.3125 | 4.3125 | 0 |
| 1725395160 | 4.3125 | 0 | 0.00 | 4.3125 | 4.3125 | 4.3125 | 0 |
| 1725308760 | 4.3125 | 0.08 | 1.88 | 4.3125 | 4.3125 | 4.3125 | 3 |
| 1725049560 | 4.2329999 | 0.02 | 0.38 | 4.2329999 | 4.2329999 | 4.2329999 | 5 |
| 1724963160 | 4.2169999 | 0.04 | 0.96 | 4.252 | 4.252 | 4.2169999 | 2128 |
| 1724876760 | 4.1769999 | -0.05 | -1.19 | 4.1769999 | 4.1769999 | 4.1769999 | 46 |
| 1724790420 | 4.2275 | 0.15 | 3.55 | 4.1985 | 4.2275 | 4.1985 | 1072 |
| 1724704020 | 4.0824999 | 0 | 0.00 | 4.0824999 | 4.0824999 | 4.0824999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
