Light in the Box Holdings【L4XA】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0.74	0.8	0.376	907	0.5989409	DE
52	1.02	1.02	0.376	745	0.7250746	DE
156	1.1599999	1.18	0.376	678	0.74435007	DE
260	1.1599999	1.18	0.376	678	0.74435007	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732911960	0.376	0	0.00	0.376	0.376	0.376	0
1732825560	0.376	0	0.00	0.376	0.376	0.376	0
1732739160	0.376	0	0.00	0.376	0.376	0.376	0
1732652760	0.376	0	0.00	0.376	0.376	0.376	0
1732566360	0.376	0	0.00	0.376	0.376	0.376	0
1732307160	0.376	0	0.00	0.376	0.376	0.376	0
1732220760	0.376	0	0.00	0.376	0.376	0.376	0
1732134360	0.376	0	0.00	0.376	0.376	0.376	0
1732047960	0.376	0	0.00	0.376	0.376	0.376	0
1731961560	0.376	0	0.00	0.376	0.376	0.376	0
1731702360	0.376	0	0.00	0.376	0.376	0.376	0
1731615960	0.376	0	0.00	0.376	0.376	0.376	0
1731529560	0.376	0	0.00	0.376	0.376	0.376	0
1731443160	0.376	0	0.00	0.376	0.376	0.376	0
1731356760	0.376	0	0.00	0.376	0.376	0.376	0
1731097560	0.376	0	0.00	0.376	0.376	0.376	0
1731011160	0.376	0	0.00	0.376	0.376	0.376	0
1730924760	0.376	0	0.00	0.376	0.376	0.376	0
1730838360	0.376	0	0.00	0.376	0.376	0.376	0
1730751960	0.376	0	0.00	0.376	0.376	0.376	0
1730492760	0.376	0	0.00	0.376	0.376	0.376	0
1730406360	0.376	0	0.00	0.376	0.376	0.376	0
1730319960	0.376	0	0.00	0.376	0.376	0.376	0
1730233560	0.376	0	0.00	0.376	0.376	0.376	0
1730147160	0.376	0	0.00	0.376	0.376	0.376	0
1729887960	0.376	0	0.00	0.376	0.376	0.376	0
1729801560	0.376	0	0.00	0.376	0.376	0.376	0
1729715160	0.376	0	0.00	0.376	0.376	0.376	0
1729628760	0.376	0	0.00	0.376	0.376	0.376	0
1729542360	0.376	0	0.00	0.376	0.376	0.376	0
1729283160	0.376	0	0.00	0.376	0.376	0.376	0
1729196760	0.376	0	0.00	0.376	0.376	0.376	0
1729110360	0.376	0	0.00	0.376	0.376	0.376	0
1729023960	0.376	0	0.00	0.376	0.376	0.376	0
1728937560	0.376	0	0.00	0.376	0.376	0.376	0
1728678360	0.376	0	0.00	0.376	0.376	0.376	0
1728591960	0.376	0	0.00	0.376	0.376	0.376	0
1728505560	0.376	0	0.00	0.376	0.376	0.376	0
1728419160	0.376	0	0.00	0.376	0.376	0.376	0
1728332760	0.376	0	0.00	0.376	0.376	0.376	0
1728073560	0.376	0	0.00	0.376	0.376	0.376	0
1727987160	0.376	0	0.00	0.376	0.376	0.376	0
1727900760	0.376	0	0.00	0.376	0.376	0.376	0
1727814360	0.376	0	0.00	0.376	0.376	0.376	0
1727727960	0.376	0	0.00	0.376	0.376	0.376	0
1727468760	0.376	0	0.00	0.376	0.376	0.376	0
1727382360	0.376	0	0.00	0.376	0.376	0.376	0
1727295960	0.376	0	0.00	0.376	0.376	0.376	0
1727209560	0.376	0	0.00	0.376	0.376	0.376	0
1727123160	0.376	0	0.00	0.376	0.376	0.376	0
1726863960	0.376	0	0.00	0.376	0.376	0.376	0
1726777560	0.376	0	0.00	0.376	0.376	0.376	0
1726691160	0.376	0	0.00	0.376	0.376	0.376	0
1726604760	0.376	0	0.00	0.376	0.376	0.376	0
1726518360	0.376	0	0.00	0.376	0.376	0.376	0
1726259160	0.376	0	0.00	0.376	0.376	0.376	0
1726172760	0.376	0	0.00	0.376	0.376	0.376	0
1726086360	0.376	0	0.00	0.376	0.376	0.376	0
1725999960	0.376	0	0.00	0.376	0.376	0.376	0
1725913560	0.376	0	0.00	0.376	0.376	0.376	0
1725654360	0.376	0	0.00	0.376	0.376	0.376	0
1725567960	0.376	0	0.00	0.376	0.376	0.376	0
1725481560	0.376	-0.134	-26.27	0.386	0.386	0.376	2277
1725395160	0.51	0.128	33.51	0.51	0.51	0.51	95
1725260400	0.382	0	0.00	0.382	0.382	0.382	0