KraneShares CSI China Internet UCITS ETF USD【KWBE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	16.597999	-0.19	-1.13	16.43	16.597999	16.268	1730
1782937500	16.788	0.44	2.72	16	16.788	16	2488
1782851100	16.344	0.16	1.00	16.032	16.344	16.03	941
1782764700	16.181999	0.53	3.39	16.472	16.472	15.834	4621
1782505500	15.652	0.08	0.50	15.5	15.996	15.302	2584
1782419100	15.574	-0.57	-3.51	15.916	16.809999	15.574	11358
1782332700	16.14	-0.2	-1.20	16.175999	16.492	16.138	4767
1782246300	16.335999	-0.03	-0.21	16.059999	16.495999	16.032	3457
1782159900	16.37	-0.27	-1.62	16.64	16.86	16.37	4007
1781900700	16.64	0.22	1.36	16.675999	16.69	16.64	256
1781814300	16.416	-0.12	-0.75	16.666	16.776	16.416	427
1781727900	16.54	-0.06	-0.37	16.8	16.902	16.54	2647
1781641500	16.602	-0.98	-5.60	17.352	17.352	16.602	4005
1781555100	17.585999	0.3	1.71	17.521999	17.608	17.244	1756
1781295900	17.29	0.33	1.93	17.686	17.686	17.277999	328
1781209500	16.962	-0.49	-2.83	17.134	17.138	16.962	460
1781123100	17.456	0.01	0.06	17.271999	17.456	17.17	789
1781036700	17.446	0.2	1.14	17.042	17.446	17.042	1649
1780950300	17.25	0.04	0.21	16.984	17.602	16.984	1906
1780691100	17.213999	-0.66	-3.69	17.706	17.706	17.213999	781
1780604700	17.873999	-0.03	-0.15	17.796	17.873999	17.585999	1598
1780518300	17.899999	-0.74	-3.97	18.538	18.564	17.797999	2550
1780431900	18.64	0.73	4.05	18.076	18.64	18.076	7165
1780345500	17.914	0.68	3.93	17.361999	17.914	17.361999	3872
1780086300	17.236	-0.1	-0.59	17.284	17.534	17.2	2884
1779999900	17.338	-0.33	-1.87	17.194	17.338	17.058	4309
1779913500	17.668	-0.17	-0.98	17.614	17.668	17.38	6108
1779827100	17.841999	-0.02	-0.10	17.848	17.848	17.564	1887
1779740700	17.86	0.24	1.37	17.76	17.86	17.53	791
1779481500	17.617999	-0.1	-0.58	17.808	17.812	17.09	2367
1779395100	17.72	-0.53	-2.90	18.1	18.1	17.68	4437
1779308700	18.25	-0.29	-1.56	18.3	18.309999	18.136	515
1779222300	18.54	0.25	1.34	18.324	18.54	18.32	403
1779135900	18.294	-0.21	-1.11	18.512	18.512	18.168	1966
1778876700	18.5	-0.59	-3.07	18.816	18.816	18.29	7393
1778790300	19.085999	-0.75	-3.76	19.136	19.52	18.771999	9090
1778703900	19.832	1.16	6.22	18.702	19.92	18.702	7472
1778617500	18.67	-0.16	-0.84	18.782	18.944	18.664	2769
1778531100	18.828	-0.26	-1.36	18.808	19.138	18.796	4583
1778271900	19.088	0.12	0.62	19.088	19.126	18.776	911
1778185500	18.97	0.4	2.14	19.085999	19.085999	18.956	3743
1778099100	18.572	-0.03	-0.16	18.48	18.652	18.463999	866
1778012700	18.602	-0.02	-0.11	18.474	18.602	18.332	1786
1777926300	18.622	0.1	0.56	18.524	18.622	18.322	1225
1777580700	18.518	0.25	1.35	18.188	18.534	18.056	2331
1777494300	18.271999	0.4	2.25	18.068	18.382	18.068	839
1777407900	17.87	-0.2	-1.08	18.098	18.13	17.87	4927
1777321500	18.066	-0.29	-1.57	18.254	18.32	18.066	4625
1777062300	18.354	0.15	0.84	18.48	18.54	18.354	614
1776975900	18.202	-0.7	-3.68	18.861999	18.861999	18.202	415
1776889500	18.898	-0.3	-1.57	18.861999	18.898	18.672	346
1776803100	19.2	-0.23	-1.16	19.23	19.282	19.2	462
1776716700	19.425999	-0.32	-1.63	19.6	19.6	19.29	2062
1776457500	19.748	0.34	1.76	19.1	19.748	19.1	1544
1776371100	19.405999	0.41	2.18	19.297999	19.405999	19.284	2427
1776284700	18.992	0.23	1.20	18.776	18.992	18.611999	4991
1776198300	18.765999	0.49	2.69	18.396	18.765999	18.318	1256
1776111900	18.274	-0.32	-1.70	18.588	18.652	18.204	1069
1775852700	18.59	-0.19	-0.99	18.756	18.756	18.588	338
1775766300	18.776	-0.08	-0.43	18.604	18.776	18.46	1660
1775679900	18.858	0.73	4.03	19.11	19.11	18.726	1227
1775593500	18.128	-0.32	-1.76	18.642	18.642	17.956	1321