Kura Oncology Inc【KUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.0999999	-12.6436771568	8.6999999	8.92	7.44	1182	8.19744073	DE
4	-0.5	-6.17283950617	8.1	10	7.44	1440	8.74243337	DE
12	-0.258	-3.28327818783	7.858	10	6.662	1045	8.246114	DE
26	-2.5	-24.7524752475	10.1	10.22	6.248	1499	7.90119548	DE
52	1.842	31.9902744008	5.758	10.71	4.702	1886	7.47651964	DE
156	-1.7	-18.2795698925	9.3	24	4.702	1319	8.32606655	DE
260	-1.7	-18.2795698925	9.3	24	4.702	1319	8.32606655	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	7.5	0.04	0.54	7.76	7.76	7.5	295
1780604700	7.46	0.02	0.27	7.46	7.46	7.46	1000
1780518300	7.44	0	0.00	7.44	7.44	7.44	0
1780431900	7.44	-0.42	-5.34	7.72	7.72	7.44	251
1780345500	7.86	-0.84	-9.66	8.92	8.92	7.86	976
1780086300	8.6999999	0.04	0.46	8.6999999	8.6999999	8.6999999	2501
1779999900	8.66	-0.2	-2.26	8.58	8.66	8.58	63
1779913500	8.86	0	0.00	8.86	8.86	8.86	0
1779827100	8.86	-0.88	-9.03	9.8	10	8.86	1229
1779740700	9.74	0.08	0.83	9.44	9.74	9.44	211
1779481500	9.66	0.1	1.05	9.32	9.8	9.32	1512
1779395100	9.56	0.74	8.39	8.84	9.6199999	8.84	6203
1779308700	8.82	0.98	12.50	8.82	8.82	8.82	877
1779222300	7.84	0	0.00	7.96	7.96	7.84	2966
1779135900	7.84	0.08	1.03	8	8	7.84	1091
1778876700	7.76	0	0.00	7.76	7.76	7.76	0
1778790300	7.76	0	0.00	7.76	7.76	7.76	0
1778703900	7.76	-0.72	-8.49	8.02	8.02	7.76	423
1778617500	8.48	0.2	2.42	8.1	8.48	8.1	850
1778531100	8.2799999	0	0.00	8.2799999	8.2799999	8.2799999	0
1778271900	8.2799999	0	0.00	8.2799999	8.2799999	8.2799999	0
1778185500	8.2799999	0.32	4.02	8.2799999	8.2799999	8.2799999	25
1778099100	7.96	0	0.00	7.96	7.96	7.96	0
1778012700	7.96	0	0.00	7.96	7.96	7.96	0
1777926300	7.96	0.52	6.99	7.6	7.96	7.6	1815
1777580700	7.44	0	0.00	7.44	7.44	7.44	0
1777494300	7.44	-0.16	-2.11	7.72	7.72	7.44	65
1777407900	7.6	-0.48	-5.94	7.64	7.64	7.6	138
1777321500	8.08	0	0.00	8.08	8.08	8.08	0
1777062300	8.08	0.08	1.00	7.8	8.08	7.8	881
1776975900	8	-0.18	-2.20	8	8	8	188
1776889500	8.18	-0.28	-3.31	7.98	8.18	7.98	258
1776803100	8.46	0.26	3.17	8.46	8.46	8.46	50
1776716700	8.1999999	0	0.00	7.82	8.1999999	7.82	620
1776457500	8.1999999	0.56	7.33	8.9	8.9	8.1999999	4800
1776371100	7.64	-0.04	-0.52	7.64	7.64	7.64	7
1776284700	7.68	-0.1	-1.29	7.68	7.68	7.68	1400
1776198300	7.78	0.26	3.46	7.78	7.78	7.78	4500
1776111900	7.52	0.08	1.08	7.52	7.52	7.52	1
1775852700	7.44	-0.2	-2.62	7.44	7.44	7.44	1
1775766300	7.64	0.18	2.41	7.64	7.64	7.64	38
1775679900	7.46	0	0.00	7.46	7.46	7.46	0
1775593500	7.46	0.31	4.34	7.46	7.46	7.44	2052
1775161500	7.15	0	0.00	7.15	7.15	7.15	0
1775075100	7.15	0.49	7.33	7.18	7.18	7.15	37
1774988700	6.662	0	0.00	6.662	6.662	6.662	0
1774902300	6.662	-0.14	-2.03	6.792	6.792	6.662	622
1774646700	6.8	-0.15	-2.21	6.8	6.8	6.8	750
1774560300	6.954	0	0.00	6.954	6.954	6.954	0
1774473900	6.954	0	0.00	6.954	6.954	6.954	0
1774387500	6.954	0	0.00	6.954	6.954	6.954	0
1774301100	6.954	-0.13	-1.84	7.002	7.002	6.954	565
1774041900	7.084	0	0.00	7.084	7.084	7.084	0
1773955500	7.084	-0.15	-2.13	7.084	7.084	7.084	150
1773869100	7.238	-0.22	-2.92	7.48	7.48	7.238	750
1773782700	7.456	0	0.00	7.456	7.456	7.456	0
1773696300	7.456	-0.4	-5.12	7.53	7.53	7.456	600
1773437100	7.858	-0.22	-2.77	7.858	7.858	7.858	300
1773350700	8.082	0	0.02	7.89	8.082	7.89	500
1773264300	8.08	0	0.00	8.08	8.08	8.08	0
1773177900	8.08	0.27	3.51	8	8.08	8	1583
1773091500	7.806	0.38	5.12	7.51	7.958	7.36	1000