Hot Features
プレミアム
Kura Oncology Inc (KUR)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 10.4783600282 | 8.7799999 | 9.88 | 8.6999999 | 6797 | 8.91712225 | DE |
| 4 | 1.9399999 | 24.9999987113 | 7.76 | 9.88 | 7.48 | 2179 | 8.79054661 | DE |
| 12 | 2.2599999 | 30.3763427419 | 7.44 | 10 | 7.44 | 1564 | 8.60979914 | DE |
| 26 | 1.0059999 | 11.5711973775 | 8.694 | 10 | 6.248 | 1548 | 7.89446755 | DE |
| 52 | 4.7399999 | 95.5645141129 | 4.96 | 10.71 | 4.712 | 1919 | 7.75504431 | DE |
| 156 | 0.3999999 | 4.30107419355 | 9.3 | 24 | 4.702 | 1356 | 8.35748329 | DE |
| 260 | 0.3999999 | 4.30107419355 | 9.3 | 24 | 4.702 | 1356 | 8.35748329 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783110300 | 9.88 | 0.4 | 4.22 | 9.2799999 | 9.88 | 9.2799999 | 5415 |
| 1783023900 | 9.48 | 0.08 | 0.85 | 9.46 | 9.48 | 9.46 | 420 |
| 1782937500 | 9.4 | -0.14 | -1.47 | 9.5399999 | 9.86 | 9.4 | 3640 |
| 1782851100 | 9.5399999 | 0.82 | 9.40 | 9.64 | 9.64 | 9.5399999 | 3128 |
| 1782764700 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1782505500 | 8.72 | -0.66 | -7.04 | 8.7799999 | 8.82 | 8.6999999 | 20000 |
| 1782419100 | 9.38 | -0.04 | -0.42 | 9.42 | 9.42 | 9.3 | 255 |
| 1782332700 | 9.42 | 0.3 | 3.29 | 9.32 | 9.5 | 9.32 | 202 |
| 1782246300 | 9.1199999 | 0.1 | 1.11 | 8.8 | 9.24 | 8.8 | 3612 |
| 1782159900 | 9.02 | 0.24 | 2.73 | 9.06 | 9.06 | 9.02 | 113 |
| 1781900700 | 8.7799999 | 0.18 | 2.09 | 8.7799999 | 8.7799999 | 8.7799999 | 20 |
| 1781814300 | 8.6 | 0.26 | 3.12 | 8.48 | 8.6 | 8.48 | 359 |
| 1781727900 | 8.34 | 0.54 | 6.92 | 8.4 | 8.4 | 8.26 | 1849 |
| 1781641500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1781555100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1781295900 | 7.8 | 0.2 | 2.63 | 7.8 | 7.8 | 7.8 | 60 |
| 1781209500 | 7.6 | 0.02 | 0.26 | 7.6 | 7.6 | 7.6 | 300 |
| 1781123100 | 7.58 | -0.06 | -0.79 | 7.48 | 7.58 | 7.48 | 460 |
| 1781036700 | 7.64 | -0.06 | -0.78 | 7.62 | 7.64 | 7.6 | 2262 |
| 1780950300 | 7.7 | 0.2 | 2.67 | 7.7 | 7.7 | 7.7 | 70 |
| 1780691100 | 7.5 | 0.04 | 0.54 | 7.76 | 7.76 | 7.5 | 295 |
| 1780604700 | 7.46 | 0.02 | 0.27 | 7.46 | 7.46 | 7.46 | 1000 |
| 1780518300 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1780431900 | 7.44 | -0.42 | -5.34 | 7.72 | 7.72 | 7.44 | 251 |
| 1780345500 | 7.86 | -0.84 | -9.66 | 8.92 | 8.92 | 7.86 | 976 |
| 1780086300 | 8.6999999 | 0.04 | 0.46 | 8.6999999 | 8.6999999 | 8.6999999 | 2501 |
| 1779999900 | 8.66 | -0.2 | -2.26 | 8.58 | 8.66 | 8.58 | 63 |
| 1779913500 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1779827100 | 8.86 | -0.88 | -9.03 | 9.8 | 10 | 8.86 | 1229 |
| 1779740700 | 9.74 | 0.08 | 0.83 | 9.44 | 9.74 | 9.44 | 211 |
| 1779481500 | 9.66 | 0.1 | 1.05 | 9.32 | 9.8 | 9.32 | 1512 |
| 1779395100 | 9.56 | 0.74 | 8.39 | 8.84 | 9.6199999 | 8.84 | 6203 |
| 1779308700 | 8.82 | 0.98 | 12.50 | 8.82 | 8.82 | 8.82 | 877 |
| 1779222300 | 7.84 | 0 | 0.00 | 7.96 | 7.96 | 7.84 | 2966 |
| 1779135900 | 7.84 | 0.08 | 1.03 | 8 | 8 | 7.84 | 1091 |
| 1778876700 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1778790300 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1778703900 | 7.76 | -0.72 | -8.49 | 8.02 | 8.02 | 7.76 | 423 |
| 1778617500 | 8.48 | 0.2 | 2.42 | 8.1 | 8.48 | 8.1 | 850 |
| 1778531100 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1778271900 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1778185500 | 8.2799999 | 0.32 | 4.02 | 8.2799999 | 8.2799999 | 8.2799999 | 25 |
| 1778099100 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1778012700 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1777926300 | 7.96 | 0.52 | 6.99 | 7.6 | 7.96 | 7.6 | 1815 |
| 1777580700 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1777494300 | 7.44 | -0.16 | -2.11 | 7.72 | 7.72 | 7.44 | 65 |
| 1777407900 | 7.6 | -0.48 | -5.94 | 7.64 | 7.64 | 7.6 | 138 |
| 1777321500 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1777062300 | 8.08 | 0.08 | 1.00 | 7.8 | 8.08 | 7.8 | 881 |
| 1776975900 | 8 | -0.18 | -2.20 | 8 | 8 | 8 | 188 |
| 1776889500 | 8.18 | -0.28 | -3.31 | 7.98 | 8.18 | 7.98 | 258 |
| 1776803100 | 8.46 | 0.26 | 3.17 | 8.46 | 8.46 | 8.46 | 50 |
| 1776716700 | 8.1999999 | 0 | 0.00 | 7.82 | 8.1999999 | 7.82 | 620 |
| 1776457500 | 8.1999999 | 0.56 | 7.33 | 8.9 | 8.9 | 8.1999999 | 4800 |
| 1776371100 | 7.64 | -0.04 | -0.52 | 7.64 | 7.64 | 7.64 | 7 |
| 1776284700 | 7.68 | -0.1 | -1.29 | 7.68 | 7.68 | 7.68 | 1400 |
| 1776198300 | 7.78 | 0.26 | 3.46 | 7.78 | 7.78 | 7.78 | 4500 |
| 1776111900 | 7.52 | 0.08 | 1.08 | 7.52 | 7.52 | 7.52 | 1 |
| 1775852700 | 7.44 | -0.2 | -2.62 | 7.44 | 7.44 | 7.44 | 1 |
| 1775766300 | 7.64 | 0.18 | 2.41 | 7.64 | 7.64 | 7.64 | 38 |
| 1775679900 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1775593500 | 7.46 | 0.31 | 4.34 | 7.46 | 7.46 | 7.44 | 2052 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
