KT Corporation【KTC】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
KT Corporation (KTC)
KT Corporation (KTC) 時系列データ

KT Corporation (KTC)

16.50

0.00

( 0.00% )

更新日時： 18:00:07

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741814820	16.5	0	0.00	16.5	16.5	16.5	0
1741728420	16.5	0	0.00	16.5	16.5	16.5	0
1741642020	16.5	-0.2	-1.20	16.5	16.5	16.5	380
1741382820	16.7	0	0.00	16.7	16.7	16.7	0
1741296420	16.7	0.1	0.60	16.7	16.7	16.7	14
1741210020	16.6	0	0.00	16.6	16.6	16.6	0
1741123620	16.6	0	0.00	16.6	16.6	16.6	0
1741037220	16.6	-0.3	-1.78	16.6	16.6	16.6	866
1740778020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1740691620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1740605220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1740518820	16.899999	0.5	3.05	16.899999	16.899999	16.899999	80
1740432420	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1740173220	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1740086820	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1740000420	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1739914020	16.399999	0.1	0.61	16.2	16.399999	16.2	935
1739827620	16.3	0	0.00	16.3	16.3	16.3	0
1739568420	16.3	0.2	1.24	16.1	16.3	16.1	993
1739482020	16.1	0	0.00	16.1	16.1	16.1	0
1739395620	16.1	-0.3	-1.83	16.1	16.1	16.1	349
1739309220	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1739222820	16.399999	0.1	0.61	16.399999	16.399999	16.399999	64
1738963620	16.3	0	0.00	16.2	16.3	16.2	330
1738877220	16.3	0.1	0.62	16.3	16.3	16.3	230
1738790820	16.2	-0.4	-2.41	16.2	16.2	16.2	295
1738704420	16.6	0	0.00	16.6	16.6	16.6	0
1738618020	16.6	-0.5	-2.92	16.6	16.6	16.6	110
1738358820	17.1	0	0.00	17.1	17.1	17.1	0
1738272420	17.1	0	0.00	17.1	17.1	17.1	0
1738186020	17.1	0	0.00	17.1	17.1	17.1	0
1738099620	17.1	0	0.00	17	17.1	17	940
1738013220	17.1	0.3	1.79	17.1	17.1	17.1	445
1737754020	16.8	0.6	3.70	16.8	16.8	16.8	427
1737667620	16.2	0	0.00	16.2	16.2	16.2	0
1737581220	16.2	0	0.00	16.2	16.2	16.2	0
1737494820	16.2	0.8	5.19	16.2	16.2	16.2	200
1737408420	15.4	0	0.00	15.4	15.4	15.4	0
1737149220	15.4	0	0.00	15.4	15.4	15.4	0
1737062820	15.4	0	0.00	15.4	15.4	15.4	0
1736976420	15.4	0	0.00	15.4	15.4	15.4	0
1736890020	15.4	0	0.00	15.4	15.4	15.4	0
1736803620	15.4	-0.1	-0.65	15.4	15.4	15.4	15
1736544420	15.5	0	0.00	15.5	15.5	15.5	0
1736458020	15.5	0	0.00	15.5	15.5	15.5	0
1736371620	15.5	0.6	4.03	15.5	15.5	15.5	201
1736285220	14.9	-0.7	-4.49	14.9	14.9	14.9	100
1736198820	15.6	0	0.00	15.6	15.6	15.6	0
1735939620	15.6	0	0.00	15.6	15.6	15.6	0
1735853220	15.6	0	0.00	15.6	15.6	15.6	0
1735594020	15.6	0	0.00	15.6	15.6	15.6	0
1735334820	15.6	0	0.00	15.6	15.6	15.6	0
1734989220	15.6	0	0.00	15.6	15.6	15.6	0
1734730020	15.6	0	0.00	15.6	15.6	15.6	0
1734643620	15.6	0	0.00	15.6	15.6	15.6	0
1734557220	15.6	0	0.00	15.6	15.6	15.6	0
1734470820	15.6	0	0.00	15.6	15.6	15.6	0
1734384420	15.6	0.6	4.00	15.7	15.7	15.6	21
1734073200	15	0	0.00	15	15	15	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約