State Street SPDR JP Morgan Saudi Arabia Aggregate Bond UCITS【KSAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	27.34	0	0.00	27.34	27.34	27.34	0
1780604700	27.34	0	0.00	27.34	27.34	27.34	0
1780518300	27.34	-0.01	-0.02	27.544	27.544	27.34	4
1780431900	27.345	-0.22	-0.79	27.593	27.593	27.345	2
1780345500	27.563	0.34	1.25	27.209	27.563	27.209	3
1780086300	27.2219	0	0.00	27.2219	27.2219	27.2219	0
1779999900	27.2219	0	0.00	27.2219	27.2219	27.2219	0
1779913500	27.2219	0	0.00	27.2219	27.2219	27.2219	0
1779827100	27.2219	0.13	0.49	27.2219	27.2219	27.2219	1
1779740700	27.089	0	0.00	27.089	27.089	27.089	0
1779481500	27.089	0	0.00	27.089	27.089	27.089	0
1779395100	27.089	0	0.00	27.089	27.089	27.089	0
1779308700	27.089	0	0.00	27.089	27.089	27.089	0
1779222300	27.089	0.15	0.57	27.0672	27.089	27.0672	6
1779135900	26.9368	-0.15	-0.54	27.6082	27.6082	26.9368	10
1778876700	27.0833	0	0.00	27.0833	27.0833	27.0833	0
1778790300	27.0833	0	0.00	27.0833	27.0833	27.0833	0
1778703900	27.0833	0	0.00	27.0833	27.0833	27.0833	0
1778617500	27.0833	0.15	0.56	27.0833	27.0833	27.0833	1
1778531100	26.9317	0.25	0.93	26.6455	26.9317	26.6455	22
1778271900	26.6823	-0.55	-2.02	26.6823	26.6823	26.6823	115
1778185500	27.2319	0	0.00	27.2319	27.2319	27.2319	0
1778099100	27.2319	0.04	0.16	27.1389	27.2319	27.1389	2
1778012700	27.1884	0.19	0.72	27.1884	27.1884	27.1884	1
1777926300	26.9947	0.2	0.76	27.3889	27.3889	26.9947	6
1777580700	26.7898	0	0.00	26.7898	26.7898	26.7898	0
1777494300	26.7898	-0.48	-1.75	27.1035	27.1035	26.7898	80
1777407900	27.2682	-0.34	-1.23	27.2682	27.2682	27.2682	1
1777321500	27.6078	0	0.00	27.6078	27.6078	27.6078	0
1777062300	27.6078	0	0.00	27.6078	27.6078	27.6078	0
1776975900	27.6078	0.29	1.06	27.6078	27.6078	27.6078	1
1776889500	27.3174	0.12	0.45	27.5011	27.5011	27.3174	21
1776803100	27.1963	0.35	1.31	27.1963	27.1963	27.1963	1
1776716700	26.845	-0.3	-1.12	27.3599	27.3599	26.845	4
1776457500	27.1489	0.01	0.04	27.0158	27.1489	27.0158	2
1776371100	27.1388	0.05	0.19	26.995	27.1388	26.8781	3
1776284700	27.0869	0	0.00	27.0869	27.0869	27.0869	0
1776198300	27.0869	-0.08	-0.29	27.0869	27.0869	27.0869	1
1776111900	27.1659	0.63	2.39	27.1659	27.1659	27.1659	1
1775852700	26.5325	-0.77	-2.81	26.5325	26.5325	26.5325	1000
1775766300	27.2989	0	0.00	27.2989	27.2989	27.2989	0
1775679900	27.2989	0	0.00	27.2989	27.2989	27.2989	0
1775593500	27.2989	-0.1	-0.38	27.6049	27.6049	27.0101	7
1775161500	27.4019	0	0.00	27.4019	27.4019	27.4019	0
1775075100	27.4019	0	0.00	27.4019	27.4019	27.4019	0
1774988700	27.4019	0.1	0.36	27.4019	27.4019	27.4019	1
1774902300	27.3049	0	0.01	26.7175	27.3049	26.7175	5
1774646700	27.3024	0	0.00	27.3024	27.3024	27.3024	0
1774560300	27.3024	0.59	2.23	27.3024	27.3024	27.3024	1
1774473900	26.7075	-0.37	-1.36	26.7075	26.7075	26.7075	8
1774387500	27.0769	0.12	0.46	27.0719	27.0769	27.0719	41
1774301100	26.9525	-0.3	-1.11	27.2909	27.2909	26.9525	9
1774041900	27.2541	0	0.00	27.2541	27.2541	27.2541	0
1773955500	27.2541	0.19	0.71	27.2541	27.2541	27.2541	20
1773869100	27.0632	-0.5	-1.80	27.5112	27.5112	27.0632	76
1773782700	27.5599	-0.27	-0.96	27.5599	27.5599	27.5599	1
1773696300	27.8279	0.24	0.87	27.8279	27.8279	27.8279	1
1773437100	27.5869	0.1	0.38	27.5869	27.5869	27.5869	21
1773350700	27.4829	0	0.00	27.4829	27.4829	27.4829	0
1773264300	27.4829	0	0.00	27.4829	27.4829	27.4829	0
1773177900	27.4829	-0.09	-0.33	27.2104	27.4829	27.2024	501
1773091500	27.5749	-0.05	-0.19	27.2176	27.5749	27.2176	4