Kingspan Group Plc【KRX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	81.349999	-1.05	-1.27	80.95	82.2	79.7	178
1780691100	82.4	0.65	0.80	82.15	83.2	81.4	4
1780604700	81.75	-0.75	-0.91	82.5	83.5	81.349999	304
1780518300	82.5	6.4	8.41	77.599999	82.8	77.5	287
1780431900	76.099999	-0.05	-0.07	76.65	78.5	76.099999	169
1780345500	76.15	-4.4	-5.46	80.849999	80.849999	75.95	439
1780086300	80.55	1.9	2.42	78.8	81.599999	78.8	441
1779999900	78.65	0.15	0.19	77.5	78.95	77.099999	178
1779913500	78.5	2	2.61	78.45	79.2	77.75	57
1779827100	76.5	0	0.00	77.15	77.4	76.349999	160
1779740700	76.5	2.8	3.80	75.65	77	75.55	107
1779481500	73.7	-0.4	-0.54	73.8	75.15	73	157
1779395100	74.099999	1.45	2.00	73.2	74.55	72.55	128
1779308700	72.65	0.75	1.04	71.75	72.65	71	107
1779222300	71.9	-1.6	-2.18	74.2	75.05	71.7	24
1779135900	73.5	-1	-1.34	73.95	74.599999	72.05	43
1778876700	74.5	-2.35	-3.06	75.45	76.25	73.8	663
1778790300	76.849999	1.95	2.60	75.5	76.849999	75.5	10
1778703900	74.9	-1.55	-2.03	75.75	76.599999	74.849999	73
1778617500	76.45	-1.7	-2.18	77.7	77.7	75.5	119
1778531100	78.15	-0.2	-0.26	78.349999	78.349999	77.099999	43
1778271900	78.349999	-1.35	-1.69	79.95	80.15	77.95	44
1778185500	79.7	0.7	0.89	80.4	83.099999	79.7	91
1778099100	79	1.35	1.74	78.65	80.9	77.75	878
1778012700	77.65	-1	-1.27	77.7	79.8	77.65	24
1777926300	78.65	-1.5	-1.87	80.5	80.5	78.45	160
1777580700	80.15	0.7	0.88	79.05	81.349999	78.9	1131
1777494300	79.45	0.35	0.44	79.349999	79.599999	78.2	97
1777407900	79.099999	-0.15	-0.19	80.099999	80.15	78.349999	128
1777321500	79.25	-0.1	-0.13	80.2	81.5	79.25	54
1777062300	79.349999	-0.05	-0.06	79.599999	80.55	78.349999	124
1776975900	79.4	-1.3	-1.61	80.65	80.65	78.75	41
1776889500	80.7	1.2	1.51	80.8	81.55	80.15	65
1776803100	79.5	-1.8	-2.21	81.4	82.05	79.5	56
1776716700	81.3	-0.4	-0.49	80.2	81.4	79.95	125
1776457500	81.7	1.75	2.19	79.95	82.75	79.65	173
1776371100	79.95	1.45	1.85	78.9	80.05	78.2	31
1776284700	78.5	0.15	0.19	79.099999	79.849999	78.5	106
1776198300	78.349999	2.35	3.09	75.05	79.25	75.05	146
1776111900	76	-1.9	-2.44	76.9	76.9	75	184
1775852700	77.9	1.15	1.50	76.05	79.45	76.05	97
1775766300	76.75	-1.7	-2.17	77.849999	77.849999	75.349999	133
1775679900	78.45	6.05	8.36	75.2	78.65	74.349999	465
1775593500	72.4	-1.15	-1.56	73.4	74.45	72.099999	400
1775161500	73.55	-0.95	-1.28	72.849999	73.65	72	144
1775075100	74.5	1.2	1.64	73.5	75	73.2	80
1774988700	73.3	-0.05	-0.07	73.8	75	73.15	38
1774902300	73.349999	2.25	3.16	71.25	73.349999	71.25	342
1774646700	71.099999	-0.45	-0.63	71.75	72.599999	71.099999	125
1774560300	71.55	-2.15	-2.92	73.7	73.7	71.55	120
1774473900	73.7	1.8	2.50	73.65	74.7	72.7	290
1774387500	71.9	-0.3	-0.42	72.9	72.9	71	195
1774301100	72.2	2.25	3.22	69.65	73.349999	67.599999	334
1774041900	69.95	0.85	1.23	70.95	70.95	69.8	201
1773955500	69.099999	-3.7	-5.08	72.75	72.75	67.55	1274
1773869100	72.8	-1.55	-2.08	74	74.599999	72.2	443
1773782700	74.349999	1.25	1.71	73.75	74.8	73	207
1773696300	73.099999	-0.85	-1.15	74.65	74.65	72.099999	383
1773437100	73.95	-2	-2.63	76.4	76.4	73	336
1773350700	75.95	-2.5	-3.19	77.75	78.05	75	255
1773264300	78.45	0.25	0.32	78.8	78.8	76.75	398
1773177900	78.2	1	1.30	75.849999	79.95	75.849999	334
1773091500	77.2	0	0.00	76.75	77.2	74.7	325