Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780604700 | 8.701 | 0.03 | 0.32 | 8.608 | 8.701 | 8.608 | 127 |
| 1780518300 | 8.673 | 0.1 | 1.19 | 8.674 | 8.674 | 8.673 | 165 |
| 1780431900 | 8.571 | 0.08 | 0.93 | 8.57 | 8.571 | 8.458 | 39 |
| 1780345500 | 8.492 | -0.11 | -1.26 | 8.661 | 8.661 | 8.419 | 685 |
| 1780086300 | 8.6 | -0.05 | -0.59 | 8.601 | 8.692 | 8.597 | 428 |
| 1779999900 | 8.651 | 0.07 | 0.82 | 8.692 | 8.692 | 8.429 | 832 |
| 1779913500 | 8.581 | 0.14 | 1.71 | 8.499 | 8.581 | 8.499 | 1024 |
| 1779827100 | 8.4369999 | -0.12 | -1.44 | 8.487 | 8.558 | 8.4369999 | 556 |
| 1779740700 | 8.56 | 0.19 | 2.26 | 8.5559999 | 8.5749999 | 8.475 | 143 |
| 1779481500 | 8.371 | -0.16 | -1.91 | 8.522 | 8.522 | 8.371 | 365 |
| 1779395100 | 8.534 | -0.14 | -1.59 | 8.598 | 8.598 | 8.534 | 1526 |
| 1779308700 | 8.672 | 0.02 | 0.24 | 8.648 | 8.672 | 8.601 | 111 |
| 1779222300 | 8.651 | -0.25 | -2.78 | 8.807 | 8.808 | 8.651 | 2018 |
| 1779135900 | 8.898 | 0.09 | 1.03 | 8.781 | 8.898 | 8.637 | 2978 |
| 1778876700 | 8.807 | 0.03 | 0.31 | 8.869 | 8.8989999 | 8.6999999 | 329 |
| 1778790300 | 8.7799999 | -0.03 | -0.35 | 8.9 | 8.9 | 8.722 | 424 |
| 1778703900 | 8.811 | 0.04 | 0.50 | 8.813 | 8.8539999 | 8.779 | 5678 |
| 1778617500 | 8.767 | 0.05 | 0.56 | 8.711 | 8.767 | 8.677 | 271 |
| 1778531100 | 8.718 | 0.18 | 2.16 | 8.651 | 8.718 | 8.651 | 344 |
| 1778271900 | 8.534 | -0.06 | -0.64 | 8.603 | 8.631 | 8.534 | 61 |
| 1778185500 | 8.589 | -0.12 | -1.40 | 8.804 | 8.804 | 8.5779999 | 422 |
| 1778099100 | 8.711 | -0.04 | -0.40 | 8.747 | 8.818 | 8.711 | 1658 |
| 1778012700 | 8.746 | 0.03 | 0.39 | 8.64 | 8.746 | 8.6199999 | 232 |
| 1777926300 | 8.712 | 0.29 | 3.38 | 8.86 | 8.86 | 8.587 | 208 |
| 1777580700 | 8.427 | 0.01 | 0.17 | 8.564 | 8.564 | 8.427 | 400 |
| 1777494300 | 8.413 | -0.01 | -0.07 | 8.413 | 8.413 | 8.413 | 20 |
| 1777407900 | 8.419 | -0 | -0.05 | 8.5459999 | 8.5459999 | 8.419 | 165 |
| 1777321500 | 8.423 | -0.02 | -0.20 | 8.432 | 8.513 | 8.423 | 28 |
| 1777062300 | 8.44 | -0.01 | -0.08 | 8.441 | 8.441 | 8.44 | 475 |
| 1776975900 | 8.4469999 | -0.08 | -0.94 | 8.5459999 | 8.554 | 8.4469999 | 504 |
| 1776889500 | 8.5269999 | -0.06 | -0.69 | 8.608 | 8.641 | 8.5269999 | 93 |
| 1776803100 | 8.586 | 0.01 | 0.16 | 8.608 | 8.722 | 8.586 | 1051 |
| 1776716700 | 8.5719999 | 0.15 | 1.79 | 8.485 | 8.5719999 | 8.396 | 75 |
| 1776457500 | 8.4209999 | -0 | -0.04 | 8.488 | 8.603 | 8.4209999 | 2883 |
| 1776371100 | 8.424 | -0.22 | -2.50 | 8.49 | 8.5299999 | 8.424 | 573 |
| 1776284700 | 8.64 | -0.08 | -0.91 | 8.698 | 8.699 | 8.64 | 289 |
| 1776198300 | 8.719 | 0.02 | 0.20 | 8.647 | 8.724 | 8.647 | 459 |
| 1776111900 | 8.702 | -0.02 | -0.18 | 8.71 | 8.727 | 8.642 | 749 |
| 1775852700 | 8.718 | 0.08 | 0.88 | 8.7959999 | 8.7959999 | 8.558 | 141 |
| 1775766300 | 8.642 | 0.22 | 2.60 | 8.8249999 | 8.8249999 | 8.642 | 671 |
| 1775679900 | 8.423 | -0.14 | -1.59 | 8.68 | 8.68 | 8.423 | 243 |
| 1775593500 | 8.5589999 | 0.11 | 1.33 | 8.629 | 8.762 | 8.397 | 375 |
| 1775161500 | 8.4469999 | -0.13 | -1.50 | 8.547 | 8.59 | 8.377 | 1930 |
| 1775075100 | 8.576 | -0.12 | -1.43 | 8.754 | 8.754 | 8.568 | 1688 |
| 1774988700 | 8.6999999 | 0.27 | 3.25 | 8.548 | 8.6999999 | 8.519 | 790 |
| 1774902300 | 8.426 | 0.01 | 0.14 | 8.531 | 9.1679999 | 8.426 | 25756 |
| 1774646700 | 8.414 | 0.23 | 2.86 | 8.51 | 8.5749999 | 8.414 | 111 |
| 1774560300 | 8.18 | -0.36 | -4.17 | 8.5719999 | 8.5719999 | 8.18 | 353 |
| 1774473900 | 8.536 | -0.02 | -0.25 | 8.4659999 | 8.536 | 8.4659999 | 1300 |
| 1774387500 | 8.557 | 0.31 | 3.76 | 8.316 | 8.5589999 | 8.298 | 2150 |
| 1774301100 | 8.247 | -0.15 | -1.82 | 8.534 | 8.693 | 8.247 | 374 |
| 1774041900 | 8.4 | -0.12 | -1.42 | 8.387 | 8.439 | 8.387 | 450 |
| 1773955500 | 8.521 | -0.22 | -2.47 | 8.707 | 8.707 | 8.4179999 | 1594 |
| 1773869100 | 8.737 | 0.01 | 0.13 | 8.797 | 8.797 | 8.624 | 3447 |
| 1773782700 | 8.726 | -0.02 | -0.26 | 8.627 | 8.726 | 8.627 | 2 |
| 1773696300 | 8.749 | -0.22 | -2.40 | 8.894 | 8.894 | 8.749 | 6306 |
| 1773437100 | 8.964 | 0.11 | 1.23 | 8.922 | 9 | 8.855 | 1194 |
| 1773350700 | 8.855 | 0.19 | 2.18 | 8.807 | 8.855 | 8.7579999 | 215 |
| 1773264300 | 8.666 | -0.09 | -0.99 | 8.725 | 8.805 | 8.666 | 394 |
| 1773177900 | 8.753 | 0.17 | 1.99 | 8.791 | 8.791 | 8.644 | 1405 |
| 1773091500 | 8.582 | -0.06 | -0.71 | 8.531 | 8.719 | 8.531 | 1793 |
| 1772832300 | 8.643 | -0.06 | -0.66 | 8.802 | 9.2159999 | 8.643 | 314 |
| 1772745900 | 8.6999999 | -0.19 | -2.13 | 8.879 | 9.115 | 8.6999999 | 83 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
