GLOBAL X AGTECH & FOOD INNOVATION UCITS ETF USD ACC【KROP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	8.981	0.06	0.68	8.876	8.981	8.77	1090
1782937500	8.92	-0.03	-0.32	8.929	9.054	8.829	502
1782851100	8.949	0.19	2.13	8.85	8.949	8.744	67
1782764700	8.762	0.05	0.56	8.851	8.851	8.762	139
1782505500	8.7129999	-0.04	-0.45	8.766	8.834	8.695	122
1782419100	8.752	0.03	0.32	8.657	8.7769999	8.561	511
1782332700	8.724	0.15	1.79	8.598	8.724	8.518	71
1782246300	8.571	-0.05	-0.61	8.4339999	8.659	8.4339999	3221
1782159900	8.624	0	0.05	8.526	8.624	8.526	536
1781900700	8.6199999	0.07	0.80	8.6329999	8.6329999	8.6199999	122
1781814300	8.552	-0.05	-0.52	8.552	8.625	8.552	60
1781727900	8.597	0.05	0.55	8.547	8.597	8.452	910
1781641500	8.55	-0.01	-0.12	8.565	8.565	8.477	182
1781555100	8.56	0.12	1.36	8.548	8.709	8.506	2070
1781295900	8.445	-0.26	-2.99	8.472	8.472	8.445	48
1781209500	8.705	0.32	3.85	8.409	8.705	8.409	26
1781123100	8.382	0.01	0.11	8.395	8.4819999	8.382	244
1781036700	8.3729999	-0.09	-1.04	8.5399999	8.5399999	8.3729999	58
1780950300	8.461	-0.2	-2.32	8.473	8.673	8.461	919
1780691100	8.662	-0.04	-0.45	8.662	8.662	8.662	2
1780604700	8.701	0.03	0.32	8.608	8.701	8.608	127
1780518300	8.673	0.1	1.19	8.674	8.674	8.673	165
1780431900	8.571	0.08	0.93	8.57	8.571	8.458	39
1780345500	8.492	-0.11	-1.26	8.661	8.661	8.419	685
1780086300	8.6	-0.05	-0.59	8.601	8.692	8.597	428
1779999900	8.651	0.07	0.82	8.692	8.692	8.429	832
1779913500	8.581	0.14	1.71	8.499	8.581	8.499	1024
1779827100	8.4369999	-0.12	-1.44	8.487	8.558	8.4369999	556
1779740700	8.56	0.19	2.26	8.5559999	8.5749999	8.475	143
1779481500	8.371	-0.16	-1.91	8.522	8.522	8.371	365
1779395100	8.534	-0.14	-1.59	8.598	8.598	8.534	1526
1779308700	8.672	0.02	0.24	8.648	8.672	8.601	111
1779222300	8.651	-0.25	-2.78	8.807	8.808	8.651	2018
1779135900	8.898	0.09	1.03	8.781	8.898	8.637	2978
1778876700	8.807	0.03	0.31	8.869	8.8989999	8.6999999	329
1778790300	8.7799999	-0.03	-0.35	8.9	8.9	8.722	424
1778703900	8.811	0.04	0.50	8.813	8.8539999	8.779	5678
1778617500	8.767	0.05	0.56	8.711	8.767	8.677	271
1778531100	8.718	0.18	2.16	8.651	8.718	8.651	344
1778271900	8.534	-0.06	-0.64	8.603	8.631	8.534	61
1778185500	8.589	-0.12	-1.40	8.804	8.804	8.5779999	422
1778099100	8.711	-0.04	-0.40	8.747	8.818	8.711	1658
1778012700	8.746	0.03	0.39	8.64	8.746	8.6199999	232
1777926300	8.712	0.29	3.38	8.86	8.86	8.587	208
1777580700	8.427	0.01	0.17	8.564	8.564	8.427	400
1777494300	8.413	-0.01	-0.07	8.413	8.413	8.413	20
1777407900	8.419	-0	-0.05	8.5459999	8.5459999	8.419	165
1777321500	8.423	-0.02	-0.20	8.432	8.513	8.423	28
1777062300	8.44	-0.01	-0.08	8.441	8.441	8.44	475
1776975900	8.4469999	-0.08	-0.94	8.5459999	8.554	8.4469999	504
1776889500	8.5269999	-0.06	-0.69	8.608	8.641	8.5269999	93
1776803100	8.586	0.01	0.16	8.608	8.722	8.586	1051
1776716700	8.5719999	0.15	1.79	8.485	8.5719999	8.396	75
1776457500	8.4209999	-0	-0.04	8.488	8.603	8.4209999	2883
1776371100	8.424	-0.22	-2.50	8.49	8.5299999	8.424	573
1776284700	8.64	-0.08	-0.91	8.698	8.699	8.64	289
1776198300	8.719	0.02	0.20	8.647	8.724	8.647	459
1776111900	8.702	-0.02	-0.18	8.71	8.727	8.642	749
1775852700	8.718	0.08	0.88	8.7959999	8.7959999	8.558	141
1775766300	8.642	0.22	2.60	8.8249999	8.8249999	8.642	671
1775679900	8.423	-0.14	-1.59	8.68	8.68	8.423	243
1775593500	8.5589999	0.11	1.33	8.629	8.762	8.397	375